Tottenhan Hotspur Historical Data

SPURS Page 84
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.195
+0.71%
$ 2.2 million $ 69,928
Jan 6, 8 PM $ 0.193
-0.24%
$ 2.18 million $ 68,534
Jan 6, 7 PM $ 0.194
+0.07%
$ 2.19 million $ 68,909
Jan 6, 6 PM $ 0.193
-0.01%
$ 2.18 million $ 62,278
Jan 6, 5 PM $ 0.193
-0.08%
$ 2.18 million $ 61,175
Jan 6, 4 PM $ 0.194
-0.62%
$ 2.19 million $ 62,104
Jan 6, 3 PM $ 0.195
-0.48%
$ 2.2 million $ 59,931
Jan 6, 2 PM $ 0.196
+0.54%
$ 2.21 million $ 117,641
Jan 6, 1 PM $ 0.195
+0.05%
$ 2.2 million $ 113,085
Jan 6, 12 PM $ 0.195
+0.37%
$ 2.2 million $ 115,530
Jan 6, 11 AM $ 0.194
+0.28%
$ 2.19 million $ 118,159
Jan 6, 10 AM $ 0.193
-0.07%
$ 2.18 million $ 117,495
Jan 6, 9 AM $ 0.194
-0.12%
$ 2.18 million $ 116,568
Jan 6, 8 AM $ 0.194
-0.14%
$ 2.19 million $ 121,966
Jan 6, 7 AM $ 0.194
-0.05%
$ 2.19 million $ 187,827
Jan 6, 6 AM $ 0.194
-0.13%
$ 2.19 million $ 194,647
Jan 6, 5 AM $ 0.194
-0.05%
$ 2.19 million $ 194,233
Jan 6, 4 AM $ 0.194
-0.65%
$ 2.19 million $ 192,180
Jan 6, 3 AM $ 0.196
+0.24%
$ 2.21 million $ 177,966
Jan 6, 2 AM $ 0.195
-0.40%
$ 2.2 million $ 167,505
Jan 6, 1 AM $ 0.196
+0.43%
$ 2.21 million $ 165,423
Jan 6, 12 AM $ 0.195
+0.17%
$ 2.2 million $ 161,731
Jan 5, 11 PM $ 0.195
+0.70%
$ 2.2 million $ 155,004
Jan 5, 10 PM $ 0.193
+0.02%
$ 2.18 million $ 149,408
Jan 5, 9 PM $ 0.193
-0.03%
$ 2.18 million $ 145,080
Jan 5, 8 PM $ 0.193
+0.33%
$ 2.18 million $ 145,136
Jan 5, 7 PM $ 0.193
+0.04%
$ 2.18 million $ 144,281
Jan 5, 6 PM $ 0.193
+0.22%
$ 2.18 million $ 149,371
Jan 5, 5 PM $ 0.192
+0.08%
$ 2.17 million $ 154,620
Jan 5, 4 PM $ 0.192
-0.28%
$ 2.17 million $ 155,775
Jan 5, 3 PM $ 0.193
-0.53%
$ 2.18 million $ 149,811
Jan 5, 2 PM $ 0.194
+0.21%
$ 2.19 million $ 210,199
Jan 5, 1 PM $ 0.193
+0.14%
$ 2.18 million $ 200,731
Jan 5, 12 PM $ 0.193
+0.23%
$ 2.18 million $ 185,674
Jan 5, 11 AM $ 0.193
-0.03%
$ 2.17 million $ 179,284
Jan 5, 10 AM $ 0.193
-0.08%
$ 2.18 million $ 178,673
Jan 5, 9 AM $ 0.193
-0.57%
$ 2.18 million $ 178,530
Jan 5, 8 AM $ 0.194
+1.06%
$ 2.19 million $ 171,785
Jan 5, 7 AM $ 0.192
-0.18%
$ 2.17 million $ 94,178
Jan 5, 6 AM $ 0.192
+0.26%
$ 2.17 million $ 85,792
Jan 5, 5 AM $ 0.192
+0.10%
$ 2.17 million $ 83,447
Jan 5, 4 AM $ 0.192
-0.41%
$ 2.16 million $ 83,767
Jan 5, 3 AM $ 0.192
+0.26%
$ 2.17 million $ 83,221
Jan 5, 2 AM $ 0.192
-0.04%
$ 2.17 million $ 83,386
Jan 5, 1 AM $ 0.192
+0.48%
$ 2.17 million $ 83,132
Jan 5, 12 AM $ 0.191
-0.33%
$ 2.16 million $ 81,420
Jan 4, 11 PM $ 0.192
-0.14%
$ 2.16 million $ 66,697
Jan 4, 10 PM $ 0.192
+0.11%
$ 2.17 million $ 67,274
Jan 4, 9 PM $ 0.192
+0.08%
$ 2.17 million $ 70,138
Jan 4, 8 PM $ 0.192
+0.01%
$ 2.16 million $ 70,361