Tottenhan Hotspur Historical Data

SPURS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.25
+0.02%
$ 1.36 million $ 145,779
Nov 7, 4 AM $ 0.25
-0.02%
$ 1.36 million $ 144,622
Nov 7, 3 AM $ 0.25
+0.28%
$ 1.36 million $ 150,525
Nov 7, 2 AM $ 0.249
+0.41%
$ 1.36 million $ 147,276
Nov 7, 1 AM $ 0.248
-0.17%
$ 1.35 million $ 151,357
Nov 7, 12 AM $ 0.249
+0.20%
$ 1.35 million $ 152,194
Nov 6, 11 PM $ 0.248
+0.23%
$ 1.35 million $ 150,170
Nov 6, 10 PM $ 0.248
-0.15%
$ 1.35 million $ 148,410
Nov 6, 9 PM $ 0.248
-0.42%
$ 1.35 million $ 131,429
Nov 6, 8 PM $ 0.249
+0.04%
$ 1.35 million $ 138,869
Nov 6, 7 PM $ 0.249
-0.17%
$ 1.35 million $ 141,777
Nov 6, 6 PM $ 0.25
-0.17%
$ 1.36 million $ 140,352
Nov 6, 5 PM $ 0.25
-0.10%
$ 1.36 million $ 144,015
Nov 6, 4 PM $ 0.25
-0.18%
$ 1.36 million $ 151,769
Nov 6, 3 PM $ 0.251
-0.21%
$ 1.36 million $ 123,321
Nov 6, 2 PM $ 0.251
-0.33%
$ 1.36 million $ 121,695
Nov 6, 1 PM $ 0.252
+0.63%
$ 1.37 million $ 118,157
Nov 6, 12 PM $ 0.25
-0.29%
$ 1.36 million $ 108,957
Nov 6, 11 AM $ 0.251
-0.06%
$ 1.36 million $ 101,777
Nov 6, 10 AM $ 0.251
-0.19%
$ 1.37 million $ 103,823
Nov 6, 9 AM $ 0.252
+0.40%
$ 1.37 million $ 109,379
Nov 6, 8 AM $ 0.251
-0.79%
$ 1.36 million $ 107,911
Nov 6, 7 AM $ 0.253
+0.30%
$ 1.37 million $ 100,077
Nov 6, 6 AM $ 0.252
-0.07%
$ 1.37 million $ 94,063
Nov 6, 5 AM $ 0.252
-0.09%
$ 1.37 million $ 96,941
Nov 6, 4 AM $ 0.252
+0.60%
$ 1.37 million $ 106,644
Nov 6, 3 AM $ 0.251
-0.19%
$ 1.36 million $ 105,694
Nov 6, 2 AM $ 0.251
+0.20%
$ 1.37 million $ 112,416
Nov 6, 1 AM $ 0.251
-0.10%
$ 1.36 million $ 126,032
Nov 6, 12 AM $ 0.251
-0.17%
$ 1.36 million $ 140,554
Nov 5, 11 PM $ 0.251
-0.05%
$ 1.37 million $ 140,531
Nov 5, 10 PM $ 0.252
+0.04%
$ 1.37 million $ 140,097
Nov 5, 9 PM $ 0.251
+0.28%
$ 1.37 million $ 149,239
Nov 5, 8 PM $ 0.251
+0.10%
$ 1.36 million $ 157,018
Nov 5, 7 PM $ 0.25
+0.09%
$ 1.36 million $ 159,102
Nov 5, 6 PM $ 0.25
+0.29%
$ 1.36 million $ 155,308
Nov 5, 5 PM $ 0.25
+0.60%
$ 1.36 million $ 151,164
Nov 5, 4 PM $ 0.248
+0.27%
$ 1.35 million $ 146,684
Nov 5, 3 PM $ 0.247
-0.05%
$ 1.34 million $ 149,479
Nov 5, 2 PM $ 0.248
+0.27%
$ 1.34 million $ 151,026
Nov 5, 1 PM $ 0.247
-0.05%
$ 1.34 million $ 150,581
Nov 5, 12 PM $ 0.247
-0.02%
$ 1.34 million $ 149,881
Nov 5, 11 AM $ 0.247
-0.12%
$ 1.34 million $ 146,209
Nov 5, 10 AM $ 0.247
-0.25%
$ 1.34 million $ 143,069
Nov 5, 9 AM $ 0.248
-0.02%
$ 1.35 million $ 137,532
Nov 5, 8 AM $ 0.248
-0.27%
$ 1.35 million $ 139,463
Nov 5, 7 AM $ 0.249
-0.53%
$ 1.35 million $ 143,742
Nov 5, 6 AM $ 0.25
+0.43%
$ 1.36 million $ 146,766
Nov 5, 5 AM $ 0.249
+0.42%
$ 1.35 million $ 144,763
Nov 5, 4 AM $ 0.248
-0.20%
$ 1.34 million $ 140,173