Tottenhan Hotspur Historical Data

SPURS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.248
-0.20%
$ 1.34 million $ 140,173
Nov 5, 3 AM $ 0.248
-0.01%
$ 1.35 million $ 133,707
Nov 5, 2 AM $ 0.248
+0.22%
$ 1.35 million $ 127,967
Nov 5, 1 AM $ 0.248
+0.09%
$ 1.34 million $ 107,456
Nov 5, 12 AM $ 0.247
-0.61%
$ 1.34 million $ 92,253
Nov 4, 11 PM $ 0.248
+0.35%
$ 1.35 million $ 91,357
Nov 4, 10 PM $ 0.247
+0.21%
$ 1.34 million $ 91,241
Nov 4, 9 PM $ 0.247
-0.70%
$ 1.34 million $ 85,413
Nov 4, 8 PM $ 0.249
-0.13%
$ 1.35 million $ 68,566
Nov 4, 7 PM $ 0.249
-0.26%
$ 1.35 million $ 65,698
Nov 4, 6 PM $ 0.25
-0.09%
$ 1.36 million $ 66,665
Nov 4, 5 PM $ 0.25
-0.53%
$ 1.36 million $ 70,782
Nov 4, 4 PM $ 0.251
-0.45%
$ 1.36 million $ 77,439
Nov 4, 3 PM $ 0.252
+0.21%
$ 1.37 million $ 87,405
Nov 4, 2 PM $ 0.252
-0.37%
$ 1.37 million $ 119,725
Nov 4, 1 PM $ 0.253
-0.08%
$ 1.37 million $ 119,885
Nov 4, 12 PM $ 0.253
-0.06%
$ 1.37 million $ 118,754
Nov 4, 11 AM $ 0.253
-0.59%
$ 1.37 million $ 120,920
Nov 4, 10 AM $ 0.255
+0.31%
$ 1.38 million $ 120,720
Nov 4, 9 AM $ 0.254
+1.05%
$ 1.38 million $ 123,033
Nov 4, 8 AM $ 0.251
+0.47%
$ 1.36 million $ 121,859
Nov 4, 7 AM $ 0.25
-0.14%
$ 1.36 million $ 117,071
Nov 4, 6 AM $ 0.25
-0.20%
$ 1.36 million $ 118,750
Nov 4, 5 AM $ 0.251
-0.17%
$ 1.36 million $ 121,541
Nov 4, 4 AM $ 0.252
+0.02%
$ 1.37 million $ 123,612
Nov 4, 3 AM $ 0.252
-0.02%
$ 1.37 million $ 137,077
Nov 4, 2 AM $ 0.252
-0.01%
$ 1.37 million $ 142,434
Nov 4, 1 AM $ 0.252
-0.12%
$ 1.37 million $ 144,276
Nov 4, 12 AM $ 0.252
-0.09%
$ 1.37 million $ 155,489
Nov 3, 11 PM $ 0.252
-0.28%
$ 1.37 million $ 156,553
Nov 3, 10 PM $ 0.253
+0.00%
$ 1.37 million $ 163,907
Nov 3, 9 PM $ 0.253
-0.27%
$ 1.37 million $ 163,030
Nov 3, 8 PM $ 0.254
-1.00%
$ 1.38 million $ 164,672
Nov 3, 7 PM $ 0.256
+0.73%
$ 1.39 million $ 171,646
Nov 3, 6 PM $ 0.254
-0.71%
$ 1.38 million $ 179,805
Nov 3, 5 PM $ 0.256
+0.79%
$ 1.39 million $ 176,757
Nov 3, 4 PM $ 0.254
-0.74%
$ 1.38 million $ 162,248
Nov 3, 3 PM $ 0.256
-1.72%
$ 1.39 million $ 168,209
Nov 3, 2 PM $ 0.26
+0.38%
$ 1.41 million $ 144,581
Nov 3, 1 PM $ 0.259
-0.67%
$ 1.41 million $ 212,081
Nov 3, 12 PM $ 0.261
+0.12%
$ 1.42 million $ 395,136
Nov 3, 11 AM $ 0.261
-0.14%
$ 1.42 million $ 398,462
Nov 3, 10 AM $ 0.261
+0.17%
$ 1.42 million $ 404,561
Nov 3, 9 AM $ 0.261
-0.20%
$ 1.42 million $ 448,316
Nov 3, 8 AM $ 0.261
-0.05%
$ 1.42 million $ 451,176
Nov 3, 7 AM $ 0.261
+0.05%
$ 1.42 million $ 452,058
Nov 3, 6 AM $ 0.261
-0.59%
$ 1.42 million $ 464,512
Nov 3, 5 AM $ 0.263
-0.34%
$ 1.43 million $ 475,340
Nov 3, 4 AM $ 0.263
-0.63%
$ 1.43 million $ 466,882
Nov 3, 3 AM $ 0.265
-0.16%
$ 1.44 million $ 454,086