Tottenhan Hotspur Historical Data

SPURS Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.263
-0.63%
$ 1.43 million $ 466,882
Nov 3, 3 AM $ 0.265
-0.16%
$ 1.44 million $ 454,086
Nov 3, 2 AM $ 0.266
-0.17%
$ 1.44 million $ 449,908
Nov 3, 1 AM $ 0.266
-0.40%
$ 1.44 million $ 448,362
Nov 3, 12 AM $ 0.267
+0.13%
$ 1.45 million $ 444,007
Nov 2, 11 PM $ 0.267
+0.41%
$ 1.45 million $ 442,072
Nov 2, 10 PM $ 0.266
+0.17%
$ 1.44 million $ 436,914
Nov 2, 9 PM $ 0.265
+0.07%
$ 1.44 million $ 432,910
Nov 2, 8 PM $ 0.265
-0.17%
$ 1.44 million $ 434,283
Nov 2, 7 PM $ 0.265
+0.12%
$ 1.44 million $ 436,938
Nov 2, 6 PM $ 0.265
-0.06%
$ 1.44 million $ 441,292
Nov 2, 5 PM $ 0.265
-0.26%
$ 1.44 million $ 446,252
Nov 2, 4 PM $ 0.266
+0.17%
$ 1.44 million $ 447,903
Nov 2, 3 PM $ 0.266
-0.12%
$ 1.44 million $ 435,160
Nov 2, 2 PM $ 0.266
-1.03%
$ 1.44 million $ 423,083
Nov 2, 1 PM $ 0.269
-1.83%
$ 1.46 million $ 356,447
Nov 2, 12 PM $ 0.274
+0.04%
$ 1.49 million $ 178,929
Nov 2, 11 AM $ 0.274
+0.18%
$ 1.49 million $ 177,003
Nov 2, 10 AM $ 0.273
-0.23%
$ 1.48 million $ 171,482
Nov 2, 9 AM $ 0.274
+0.23%
$ 1.49 million $ 125,239
Nov 2, 8 AM $ 0.273
-0.03%
$ 1.48 million $ 122,723
Nov 2, 7 AM $ 0.273
-0.05%
$ 1.48 million $ 121,863
Nov 2, 6 AM $ 0.273
-0.27%
$ 1.48 million $ 110,216
Nov 2, 5 AM $ 0.274
+0.01%
$ 1.49 million $ 104,746
Nov 2, 4 AM $ 0.274
-0.34%
$ 1.49 million $ 109,524
Nov 2, 3 AM $ 0.275
+0.42%
$ 1.49 million $ 115,535
Nov 2, 2 AM $ 0.274
-0.01%
$ 1.49 million $ 113,907
Nov 2, 1 AM $ 0.274
+0.38%
$ 1.49 million $ 113,590
Nov 2, 12 AM $ 0.273
-0.09%
$ 1.48 million $ 107,048
Nov 1, 11 PM $ 0.273
+0.16%
$ 1.48 million $ 109,812
Nov 1, 10 PM $ 0.273
+0.03%
$ 1.48 million $ 109,292
Nov 1, 9 PM $ 0.272
-0.06%
$ 1.48 million $ 109,090
Nov 1, 8 PM $ 0.273
-0.21%
$ 1.48 million $ 103,739
Nov 1, 7 PM $ 0.273
-1.08%
$ 1.48 million $ 91,994
Nov 1, 6 PM $ 0.276
-0.28%
$ 1.5 million $ 98,602
Nov 1, 5 PM $ 0.277
+0.14%
$ 1.51 million $ 98,876
Nov 1, 4 PM $ 0.277
+0.37%
$ 1.5 million $ 118,259
Nov 1, 3 PM $ 0.276
+0.02%
$ 1.5 million $ 160,046
Nov 1, 2 PM $ 0.276
-0.32%
$ 1.5 million $ 166,140
Nov 1, 1 PM $ 0.277
+0.24%
$ 1.5 million $ 216,908
Nov 1, 12 PM $ 0.276
+0.11%
$ 1.5 million $ 225,513
Nov 1, 11 AM $ 0.276
+0.00%
$ 1.5 million $ 241,929
Nov 1, 10 AM $ 0.276
+0.20%
$ 1.5 million $ 241,524
Nov 1, 9 AM $ 0.275
-0.02%
$ 1.49 million $ 243,529
Nov 1, 8 AM $ 0.275
-0.19%
$ 1.49 million $ 242,779
Nov 1, 7 AM $ 0.276
-0.17%
$ 1.5 million $ 245,275
Nov 1, 6 AM $ 0.276
+0.38%
$ 1.5 million $ 242,488
Nov 1, 5 AM $ 0.275
-0.41%
$ 1.49 million $ 233,500
Nov 1, 4 AM $ 0.276
-0.30%
$ 1.5 million $ 233,224
Nov 1, 3 AM $ 0.277
+0.08%
$ 1.5 million $ 228,817