Tottenhan Hotspur Historical Data

SPURS Page 86
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.187
+0.08%
$ 2.12 million $ 61,525
Jan 2, 7 PM $ 0.187
-0.08%
$ 2.11 million $ 61,605
Jan 2, 6 PM $ 0.187
+0.06%
$ 2.12 million $ 61,799
Jan 2, 5 PM $ 0.187
+0.24%
$ 2.11 million $ 64,316
Jan 2, 4 PM $ 0.187
+0.09%
$ 2.11 million $ 58,299
Jan 2, 3 PM $ 0.187
-0.93%
$ 2.11 million $ 55,448
Jan 2, 2 PM $ 0.188
+0.96%
$ 2.13 million $ 87,964
Jan 2, 1 PM $ 0.187
+0.37%
$ 2.11 million $ 72,238
Jan 2, 12 PM $ 0.186
-0.33%
$ 2.1 million $ 66,446
Jan 2, 11 AM $ 0.187
+0.20%
$ 2.11 million $ 65,786
Jan 2, 10 AM $ 0.186
-0.13%
$ 2.1 million $ 65,205
Jan 2, 9 AM $ 0.186
-0.30%
$ 2.11 million $ 61,706
Jan 2, 8 AM $ 0.187
+0.41%
$ 2.11 million $ 54,689
Jan 2, 7 AM $ 0.186
+0.06%
$ 2.1 million $ 51,478
Jan 2, 6 AM $ 0.186
-0.17%
$ 2.1 million $ 52,677
Jan 2, 5 AM $ 0.186
+0.41%
$ 2.11 million $ 51,674
Jan 2, 4 AM $ 0.186
-0.03%
$ 2.1 million $ 51,330
Jan 2, 3 AM $ 0.186
-0.01%
$ 2.1 million $ 51,223
Jan 2, 2 AM $ 0.186
-0.11%
$ 2.1 million $ 50,935
Jan 2, 1 AM $ 0.186
-0.07%
$ 2.1 million $ 49,231
Jan 2, 12 AM $ 0.186
+0.34%
$ 2.1 million $ 52,590
Jan 1, 11 PM $ 0.186
-0.09%
$ 2.09 million $ 51,912
Jan 1, 10 PM $ 0.186
+0.10%
$ 2.1 million $ 51,892
Jan 1, 9 PM $ 0.186
-0.02%
$ 2.09 million $ 49,618
Jan 1, 8 PM $ 0.186
-0.32%
$ 2.09 million $ 49,494
Jan 1, 7 PM $ 0.186
-0.17%
$ 2.1 million $ 54,612
Jan 1, 6 PM $ 0.186
+0.53%
$ 2.11 million $ 55,738
Jan 1, 5 PM $ 0.185
-0.37%
$ 2.09 million $ 53,506
Jan 1, 4 PM $ 0.186
+0.17%
$ 2.1 million $ 47,403
Jan 1, 3 PM $ 0.186
+0.07%
$ 2.1 million $ 65,775
Jan 1, 2 PM $ 0.186
+0.23%
$ 2.1 million $ 67,630
Jan 1, 1 PM $ 0.185
+0.04%
$ 2.09 million $ 73,649
Jan 1, 12 PM $ 0.185
-0.10%
$ 2.09 million $ 73,458
Jan 1, 11 AM $ 0.185
+0.01%
$ 2.09 million $ 74,112
Jan 1, 10 AM $ 0.185
+0.06%
$ 2.09 million $ 74,049
Jan 1, 9 AM $ 0.185
+0.12%
$ 2.09 million $ 74,196
Jan 1, 8 AM $ 0.185
+0.08%
$ 2.09 million $ 79,674
Jan 1, 7 AM $ 0.185
-0.28%
$ 2.09 million $ 79,802
Jan 1, 6 AM $ 0.186
-0.03%
$ 2.09 million $ 75,665
Jan 1, 5 AM $ 0.186
-0.10%
$ 2.1 million $ 77,990
Jan 1, 4 AM $ 0.186
+0.12%
$ 2.1 million $ 78,117
Jan 1, 3 AM $ 0.186
-0.06%
$ 2.09 million $ 77,659
Jan 1, 2 AM $ 0.186
+0.03%
$ 2.09 million $ 77,982
Jan 1, 1 AM $ 0.186
-0.34%
$ 2.1 million $ 78,126
Jan 1, 12 AM $ 0.186
+0.14%
$ 2.1 million $ 73,947
Dec 31, 11 PM $ 0.186
+0.11%
$ 2.1 million $ 74,186
Dec 31, 10 PM $ 0.186
-0.15%
$ 2.1 million $ 73,352
Dec 31, 9 PM $ 0.186
-0.09%
$ 2.1 million $ 72,563
Dec 31, 8 PM $ 0.186
-0.48%
$ 2.1 million $ 73,345
Dec 31, 7 PM $ 0.187
-0.28%
$ 2.11 million $ 71,787