Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tottenhan Hotspur Historical Data

SPURS Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 5 AM $0.206
-0.20%
$2.57 million $435,983
Apr 22, 4 AM $0.205
+1.29%
$2.55 million $415,984
Apr 22, 3 AM $0.205
+0.59%
$2.56 million $393,068
Apr 22, 2 AM $0.206
+0.99%
$2.56 million $374,836
Apr 22, 1 AM $0.206
+0.89%
$2.57 million $353,252
Apr 22, 12 AM $0.205
-0.67%
$2.55 million $333,469
Apr 21, 11 PM $0.207
+0.00%
$2.58 million $309,892
Apr 21, 10 PM $0.206
-0.04%
$2.56 million $259,088
Apr 21, 9 PM $0.205
+0.52%
$2.55 million $231,850
Apr 21, 8 PM $0.203
+0.47%
$2.53 million $186,757
Apr 21, 7 PM $0.203
+0.52%
$2.52 million $179,253
Apr 21, 6 PM $0.201
-0.75%
$2.51 million $176,082
Apr 21, 5 PM $0.203
+0.52%
$2.53 million $175,324
Apr 21, 4 PM $0.202
-0.81%
$2.52 million $172,063
Apr 21, 3 PM $0.204
+0.01%
$2.54 million $164,075
Apr 21, 2 PM $0.202
-1.40%
$2.51 million $681,261
Apr 21, 1 PM $0.202
-1.31%
$2.52 million $662,502
Apr 21, 12 PM $0.205
-0.24%
$2.55 million $625,285
Apr 21, 11 AM $0.202
+0.66%
$2.52 million $589,061
Apr 21, 10 AM $0.201
+1.79%
$2.5 million $543,426
Apr 21, 9 AM $0.197
-2.61%
$2.46 million $511,939
Apr 21, 8 AM $0.201
-0.39%
$2.51 million $472,108
Apr 21, 7 AM $0.201
-1.74%
$2.51 million $458,868
Apr 21, 6 AM $0.205
+1.27%
$2.55 million $449,868
Apr 21, 5 AM $0.202
+0.18%
$2.52 million $435,305
Apr 21, 4 AM $0.204
+0.71%
$2.54 million $416,662
Apr 21, 3 AM $0.203
-1.32%
$2.53 million $412,611
Apr 21, 2 AM $0.207
+2.41%
$2.58 million $389,153
Apr 21, 1 AM $0.201
-0.04%
$2.5 million $337,038
Apr 21, 12 AM $0.202
-1.74%
$2.51 million $305,529
Apr 20, 11 PM $0.205
+0.33%
$2.55 million $279,946
Apr 20, 10 PM $0.203
-0.65%
$2.53 million $262,302
Apr 20, 9 PM $0.203
+0.03%
$2.53 million $237,993
Apr 20, 8 PM $0.205
+0.70%
$2.55 million $225,480
Apr 20, 7 PM $0.203
-0.96%
$2.53 million $209,039
Apr 20, 6 PM $0.207
+0.62%
$2.58 million $189,953
Apr 20, 5 PM $0.206
-0.90%
$2.57 million $179,857
Apr 20, 4 PM $0.209
+1.17%
$2.6 million $176,743
Apr 20, 3 PM $0.206
-3.20%
$2.57 million $165,826
Apr 20, 2 PM $0.214
-0.18%
$2.66 million $4.84 million
Apr 20, 1 PM $0.214
+2.32%
$2.67 million $4.78 million
Apr 20, 12 PM $0.208
-0.71%
$2.6 million $4.71 million
Apr 20, 11 AM $0.212
+0.68%
$2.64 million $4.69 million
Apr 20, 10 AM $0.211
+1.28%
$2.62 million $4.66 million
Apr 20, 9 AM $0.209
-0.95%
$2.61 million $4.57 million
Apr 20, 8 AM $0.211
+0.80%
$2.62 million $4.58 million
Apr 20, 7 AM $0.217
-2.73%
$2.7 million $4.53 million
Apr 20, 6 AM $0.221
-0.44%
$2.75 million $4.59 million
Apr 20, 5 AM $0.217
-5.43%
$2.7 million $4.48 million
Apr 20, 4 AM $0.228
-4.31%
$2.84 million $4.32 million