Tottenhan Hotspur Historical Data

SPURS Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.277
+0.08%
$ 1.5 million $ 228,817
Nov 1, 2 AM $ 0.277
-0.21%
$ 1.5 million $ 227,770
Nov 1, 1 AM $ 0.277
-0.22%
$ 1.51 million $ 239,559
Nov 1, 12 AM $ 0.278
+0.17%
$ 1.51 million $ 242,099
Oct 31, 11 PM $ 0.278
-0.09%
$ 1.51 million $ 239,164
Oct 31, 10 PM $ 0.278
-0.10%
$ 1.51 million $ 240,269
Oct 31, 9 PM $ 0.278
+0.12%
$ 1.51 million $ 253,844
Oct 31, 8 PM $ 0.278
-0.01%
$ 1.51 million $ 255,663
Oct 31, 7 PM $ 0.278
-0.79%
$ 1.51 million $ 259,517
Oct 31, 6 PM $ 0.28
+0.15%
$ 1.52 million $ 243,828
Oct 31, 5 PM $ 0.279
-0.28%
$ 1.52 million $ 242,994
Oct 31, 4 PM $ 0.28
+0.93%
$ 1.52 million $ 231,448
Oct 31, 3 PM $ 0.278
-0.07%
$ 1.51 million $ 190,160
Oct 31, 2 PM $ 0.278
+0.66%
$ 1.51 million $ 191,017
Oct 31, 1 PM $ 0.276
+0.02%
$ 1.5 million $ 145,620
Oct 31, 12 PM $ 0.276
+0.43%
$ 1.5 million $ 140,303
Oct 31, 11 AM $ 0.275
+0.16%
$ 1.49 million $ 126,252
Oct 31, 10 AM $ 0.275
+0.37%
$ 1.49 million $ 136,329
Oct 31, 9 AM $ 0.274
-0.04%
$ 1.49 million $ 155,832
Oct 31, 8 AM $ 0.274
-0.09%
$ 1.49 million $ 157,610
Oct 31, 7 AM $ 0.274
+0.01%
$ 1.49 million $ 166,366
Oct 31, 6 AM $ 0.274
+0.02%
$ 1.49 million $ 171,130
Oct 31, 5 AM $ 0.274
+0.13%
$ 1.49 million $ 172,412
Oct 31, 4 AM $ 0.274
+0.14%
$ 1.49 million $ 171,820
Oct 31, 3 AM $ 0.273
+0.12%
$ 1.48 million $ 186,254
Oct 31, 2 AM $ 0.273
-0.52%
$ 1.48 million $ 191,979
Oct 31, 1 AM $ 0.274
-0.09%
$ 1.49 million $ 185,761
Oct 31, 12 AM $ 0.274
+0.07%
$ 1.49 million $ 190,612
Oct 30, 11 PM $ 0.274
-0.23%
$ 1.49 million $ 192,040
Oct 30, 10 PM $ 0.275
-0.21%
$ 1.49 million $ 188,686
Oct 30, 9 PM $ 0.275
-0.15%
$ 1.5 million $ 187,994
Oct 30, 8 PM $ 0.276
+0.08%
$ 1.5 million $ 188,125
Oct 30, 7 PM $ 0.276
-0.25%
$ 1.5 million $ 189,444
Oct 30, 6 PM $ 0.276
+0.07%
$ 1.5 million $ 191,621
Oct 30, 5 PM $ 0.276
-0.62%
$ 1.5 million $ 196,061
Oct 30, 4 PM $ 0.278
-0.16%
$ 1.51 million $ 192,981
Oct 30, 3 PM $ 0.278
+0.08%
$ 1.51 million $ 208,829
Oct 30, 2 PM $ 0.278
-0.41%
$ 1.51 million $ 204,171
Oct 30, 1 PM $ 0.279
-0.18%
$ 1.52 million $ 214,037
Oct 30, 12 PM $ 0.28
-0.14%
$ 1.52 million $ 210,823
Oct 30, 11 AM $ 0.28
-0.54%
$ 1.52 million $ 209,781
Oct 30, 10 AM $ 0.282
-0.10%
$ 1.53 million $ 202,177
Oct 30, 9 AM $ 0.282
-0.16%
$ 1.53 million $ 188,119
Oct 30, 9 AM $ 0.282
-0.16%
$ 1.53 million $ 188,119
Oct 30, 8 AM $ 0.283
+0.33%
$ 1.54 million $ 186,726
Oct 30, 8 AM $ 0.283
+0.33%
$ 1.54 million $ 186,726
Oct 30, 7 AM $ 0.282
+0.19%
$ 1.53 million $ 180,884
Oct 30, 7 AM $ 0.282
+0.19%
$ 1.53 million $ 180,884
Oct 30, 6 AM $ 0.281
-0.04%
$ 1.53 million $ 179,599
Oct 30, 6 AM $ 0.281
-0.04%
$ 1.53 million $ 179,599