Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tottenhan Hotspur Historical Data

SPURS Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 4 AM $0.228
-4.31%
$2.84 million $4.32 million
Apr 20, 3 AM $0.232
-3.12%
$2.89 million $4.24 million
Apr 20, 2 AM $0.239
+4.06%
$2.97 million $4.04 million
Apr 20, 1 AM $0.229
-4.75%
$2.86 million $2.96 million
Apr 20, 12 AM $0.246
-0.27%
$3.06 million $2.82 million
Apr 19, 11 PM $0.246
+1.41%
$3.06 million $2.37 million
Apr 19, 10 PM $0.243
+11.91%
$3.03 million $1.19 million
Apr 19, 9 PM $0.216
-0.25%
$2.68 million $429,905
Apr 19, 8 PM $0.212
+2.64%
$2.64 million $133,544
Apr 19, 7 PM $0.206
-0.33%
$2.56 million $105,828
Apr 19, 6 PM $0.207
-1.30%
$2.57 million $102,967
Apr 19, 5 PM $0.209
+2.33%
$2.61 million $74,083
Apr 19, 4 PM $0.203
+1.36%
$2.53 million $61,096
Apr 19, 3 PM $0.201
-2.96%
$2.51 million $47,570
Apr 19, 2 PM $0.207
-0.33%
$2.58 million $875,494
Apr 19, 1 PM $0.208
+0.99%
$2.59 million $876,338
Apr 19, 12 PM $0.207
+2.02%
$2.57 million $851,898
Apr 19, 11 AM $0.2
-1.60%
$2.5 million $827,105
Apr 19, 10 AM $0.204
-2.36%
$2.54 million $838,893
Apr 19, 9 AM $0.204
+0.33%
$2.55 million $787,569
Apr 19, 8 AM $0.206
+1.00%
$2.56 million $779,836
Apr 19, 7 AM $0.205
+0.16%
$2.56 million $764,514
Apr 19, 6 AM $0.207
+0.00%
$2.57 million $748,851
Apr 19, 5 AM $0.209
-0.33%
$2.6 million $717,814
Apr 19, 4 AM $0.209
-0.97%
$2.61 million $707,202
Apr 19, 3 AM $0.211
-1.59%
$2.62 million $685,667
Apr 19, 2 AM $0.216
-0.94%
$2.69 million $667,037
Apr 19, 1 AM $0.215
+3.61%
$2.68 million $653,770
Apr 19, 12 AM $0.21
+1.99%
$2.62 million $555,546
Apr 18, 11 PM $0.204
-0.99%
$2.55 million $499,334
Apr 18, 10 PM $0.209
+0.33%
$2.6 million $462,768
Apr 18, 9 PM $0.207
+0.33%
$2.57 million $440,153
Apr 18, 8 PM $0.206
-0.66%
$2.56 million $421,241
Apr 18, 7 PM $0.207
-1.62%
$2.58 million $403,472
Apr 18, 6 PM $0.211
+0.32%
$2.62 million $397,139
Apr 18, 5 PM $0.21
+0.65%
$2.62 million $389,561
Apr 18, 4 PM $0.209
+1.00%
$2.6 million $384,128
Apr 18, 3 PM $0.207
-6.13%
$2.57 million $345,495
Apr 18, 2 PM $0.221
+1.25%
$2.75 million $1.76 million
Apr 18, 1 PM $0.218
+0.63%
$2.72 million $1.73 million
Apr 18, 12 PM $0.217
-3.05%
$2.7 million $1.69 million
Apr 18, 11 AM $0.224
-0.30%
$2.79 million $1.67 million
Apr 18, 10 AM $0.224
+4.44%
$2.79 million $1.47 million
Apr 18, 9 AM $0.215
-3.08%
$2.67 million $1.33 million
Apr 18, 8 AM $0.222
+4.17%
$2.76 million $1.3 million
Apr 18, 7 AM $0.213
+0.65%
$2.65 million $1.07 million
Apr 18, 6 AM $0.211
+1.31%
$2.63 million $987,567
Apr 18, 5 AM $0.209
-4.38%
$2.6 million $943,380
Apr 18, 4 AM $0.218
-0.31%
$2.72 million $908,880
Apr 18, 3 AM $0.219
-1.23%
$2.73 million $875,282