Tottenhan Hotspur Historical Data

SPURS Page 87
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.187
-0.28%
$ 2.11 million $ 71,787
Dec 31, 6 PM $ 0.188
+0.26%
$ 2.12 million $ 70,869
Dec 31, 5 PM $ 0.187
+0.05%
$ 2.11 million $ 68,793
Dec 31, 4 PM $ 0.187
+0.21%
$ 2.11 million $ 67,976
Dec 31, 3 PM $ 0.187
+0.49%
$ 2.11 million $ 65,466
Dec 31, 2 PM $ 0.186
-0.67%
$ 2.1 million $ 247,849
Dec 31, 1 PM $ 0.187
+0.67%
$ 2.11 million $ 217,615
Dec 31, 12 PM $ 0.186
-0.05%
$ 2.1 million $ 214,131
Dec 31, 11 AM $ 0.186
-0.13%
$ 2.1 million $ 213,482
Dec 31, 10 AM $ 0.186
+0.09%
$ 2.1 million $ 213,704
Dec 31, 9 AM $ 0.186
+0.16%
$ 2.1 million $ 215,362
Dec 31, 8 AM $ 0.186
-1.24%
$ 2.1 million $ 210,519
Dec 31, 7 AM $ 0.188
+0.40%
$ 2.12 million $ 206,223
Dec 31, 6 AM $ 0.187
-0.89%
$ 2.11 million $ 202,430
Dec 31, 5 AM $ 0.189
+0.92%
$ 2.13 million $ 200,468
Dec 31, 4 AM $ 0.187
-0.41%
$ 2.11 million $ 194,837
Dec 31, 3 AM $ 0.188
+0.22%
$ 2.12 million $ 195,558
Dec 31, 2 AM $ 0.188
-0.11%
$ 2.12 million $ 191,960
Dec 31, 1 AM $ 0.188
+0.58%
$ 2.12 million $ 191,881
Dec 31, 12 AM $ 0.187
-0.66%
$ 2.11 million $ 189,690
Dec 30, 11 PM $ 0.188
-0.01%
$ 2.12 million $ 187,116
Dec 30, 10 PM $ 0.188
+0.62%
$ 2.12 million $ 187,054
Dec 30, 9 PM $ 0.187
-0.80%
$ 2.11 million $ 184,243
Dec 30, 8 PM $ 0.188
+0.09%
$ 2.13 million $ 179,379
Dec 30, 7 PM $ 0.188
-0.07%
$ 2.12 million $ 176,506
Dec 30, 6 PM $ 0.188
+0.36%
$ 2.12 million $ 177,334
Dec 30, 5 PM $ 0.188
-0.28%
$ 2.12 million $ 176,352
Dec 30, 4 PM $ 0.188
-0.02%
$ 2.12 million $ 177,203
Dec 30, 3 PM $ 0.188
+0.29%
$ 2.12 million $ 175,289
Dec 30, 2 PM $ 0.188
+0.56%
$ 2.12 million $ 62,826
Dec 30, 1 PM $ 0.186
-0.38%
$ 2.11 million $ 61,780
Dec 30, 12 PM $ 0.187
+0.09%
$ 2.11 million $ 63,153
Dec 30, 11 AM $ 0.187
-0.21%
$ 2.11 million $ 63,424
Dec 30, 10 AM $ 0.187
+0.34%
$ 2.12 million $ 64,544
Dec 30, 9 AM $ 0.187
-0.10%
$ 2.11 million $ 60,482
Dec 30, 8 AM $ 0.187
+0.01%
$ 2.11 million $ 57,830
Dec 30, 7 AM $ 0.187
-0.24%
$ 2.11 million $ 58,189
Dec 30, 6 AM $ 0.187
+0.13%
$ 2.12 million $ 56,949
Dec 30, 5 AM $ 0.187
+0.03%
$ 2.11 million $ 57,895
Dec 30, 4 AM $ 0.187
+0.09%
$ 2.11 million $ 70,298
Dec 30, 3 AM $ 0.187
+0.11%
$ 2.11 million $ 76,487
Dec 30, 2 AM $ 0.187
-0.27%
$ 2.11 million $ 74,782
Dec 30, 1 AM $ 0.187
-0.18%
$ 2.11 million $ 73,941
Dec 30, 12 AM $ 0.188
+0.39%
$ 2.12 million $ 69,968
Dec 29, 11 PM $ 0.187
+0.01%
$ 2.11 million $ 69,329
Dec 29, 10 PM $ 0.187
+0.14%
$ 2.11 million $ 69,423
Dec 29, 9 PM $ 0.186
+0.02%
$ 2.11 million $ 70,301
Dec 29, 8 PM $ 0.186
-0.01%
$ 2.1 million $ 78,948
Dec 29, 7 PM $ 0.186
-0.13%
$ 2.11 million $ 80,859
Dec 29, 6 PM $ 0.187
+0.02%
$ 2.11 million $ 79,516