Tottenhan Hotspur Historical Data

SPURS Page 88
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.186
-0.13%
$ 2.11 million $ 80,859
Dec 29, 6 PM $ 0.187
+0.02%
$ 2.11 million $ 79,516
Dec 29, 5 PM $ 0.187
-0.07%
$ 2.11 million $ 81,418
Dec 29, 4 PM $ 0.187
-0.31%
$ 2.11 million $ 79,128
Dec 29, 3 PM $ 0.187
-0.12%
$ 2.12 million $ 77,729
Dec 29, 2 PM $ 0.188
+0.06%
$ 2.12 million $ 95,865
Dec 29, 1 PM $ 0.187
+0.08%
$ 2.12 million $ 96,589
Dec 29, 12 PM $ 0.187
-0.50%
$ 2.11 million $ 101,293
Dec 29, 11 AM $ 0.188
+0.31%
$ 2.13 million $ 102,408
Dec 29, 10 AM $ 0.188
+0.05%
$ 2.12 million $ 101,945
Dec 29, 9 AM $ 0.188
+0.17%
$ 2.12 million $ 109,334
Dec 29, 8 AM $ 0.187
-0.04%
$ 2.11 million $ 108,216
Dec 29, 7 AM $ 0.187
-0.36%
$ 2.12 million $ 109,738
Dec 29, 6 AM $ 0.188
+0.63%
$ 2.12 million $ 115,765
Dec 29, 5 AM $ 0.187
-0.10%
$ 2.11 million $ 113,030
Dec 29, 4 AM $ 0.187
-0.19%
$ 2.11 million $ 96,029
Dec 29, 3 AM $ 0.187
+0.12%
$ 2.12 million $ 88,119
Dec 29, 2 AM $ 0.187
+0.29%
$ 2.11 million $ 88,039
Dec 29, 1 AM $ 0.187
-0.57%
$ 2.11 million $ 87,621
Dec 29, 12 AM $ 0.188
-0.14%
$ 2.12 million $ 92,072
Dec 28, 11 PM $ 0.188
+0.28%
$ 2.12 million $ 89,909
Dec 28, 10 PM $ 0.187
+0.50%
$ 2.12 million $ 91,713
Dec 28, 9 PM $ 0.186
-0.66%
$ 2.11 million $ 92,664
Dec 28, 8 PM $ 0.188
+0.28%
$ 2.12 million $ 113,729
Dec 28, 7 PM $ 0.187
-0.40%
$ 2.11 million $ 117,844
Dec 28, 6 PM $ 0.188
+0.33%
$ 2.12 million $ 121,398
Dec 28, 5 PM $ 0.187
-0.80%
$ 2.11 million $ 119,129
Dec 28, 4 PM $ 0.189
-0.28%
$ 2.13 million $ 118,594
Dec 28, 3 PM $ 0.189
+0.40%
$ 2.14 million $ 115,985
Dec 28, 2 PM $ 0.189
-0.18%
$ 2.13 million $ 127,570
Dec 28, 1 PM $ 0.189
+0.25%
$ 2.13 million $ 128,008
Dec 28, 12 PM $ 0.188
+0.78%
$ 2.13 million $ 118,831
Dec 28, 11 AM $ 0.187
-0.36%
$ 2.11 million $ 115,833
Dec 28, 10 AM $ 0.188
+0.26%
$ 2.12 million $ 113,630
Dec 28, 9 AM $ 0.187
-0.05%
$ 2.11 million $ 102,376
Dec 28, 8 AM $ 0.187
-0.34%
$ 2.11 million $ 100,886
Dec 28, 7 AM $ 0.188
-0.26%
$ 2.12 million $ 98,180
Dec 28, 6 AM $ 0.188
-0.13%
$ 2.13 million $ 91,339
Dec 28, 5 AM $ 0.189
-0.32%
$ 2.13 million $ 91,170
Dec 28, 4 AM $ 0.189
+0.02%
$ 2.14 million $ 90,680
Dec 28, 3 AM $ 0.189
-0.05%
$ 2.14 million $ 90,831
Dec 28, 2 AM $ 0.189
+0.13%
$ 2.14 million $ 91,211
Dec 28, 1 AM $ 0.189
+0.55%
$ 2.13 million $ 97,237
Dec 28, 12 AM $ 0.188
+0.17%
$ 2.12 million $ 91,170
Dec 27, 11 PM $ 0.188
-0.08%
$ 2.12 million $ 89,921
Dec 27, 10 PM $ 0.188
-0.47%
$ 2.12 million $ 87,710
Dec 27, 9 PM $ 0.189
+0.85%
$ 2.13 million $ 85,229
Dec 27, 8 PM $ 0.187
+0.40%
$ 2.11 million $ 50,796
Dec 27, 7 PM $ 0.186
+0.10%
$ 2.1 million $ 55,724
Dec 27, 6 PM $ 0.186
+0.44%
$ 2.1 million $ 54,405