Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tottenhan Hotspur Historical Data

SPURS Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 3 AM $0.219
-1.23%
$2.73 million $875,282
Apr 18, 2 AM $0.219
+0.31%
$2.73 million $859,519
Apr 18, 1 AM $0.219
-1.23%
$2.73 million $818,865
Apr 18, 12 AM $0.22
-1.53%
$2.74 million $784,404
Apr 17, 11 PM $0.225
-0.90%
$2.8 million $741,583
Apr 17, 10 PM $0.226
+1.53%
$2.82 million $719,939
Apr 17, 9 PM $0.223
-1.54%
$2.78 million $677,855
Apr 17, 8 PM $0.226
-1.54%
$2.82 million $643,227
Apr 17, 7 PM $0.233
+5.16%
$2.91 million $626,366
Apr 17, 6 PM $0.223
+1.18%
$2.77 million $571,055
Apr 17, 5 PM $0.221
-1.23%
$2.76 million $560,409
Apr 17, 4 PM $0.225
-0.76%
$2.81 million $515,379
Apr 17, 3 PM $0.225
-4.49%
$2.8 million $452,765
Apr 17, 2 PM $0.236
+0.35%
$2.94 million $4.21 million
Apr 17, 1 PM $0.234
-0.08%
$2.92 million $4.16 million
Apr 17, 12 PM $0.234
+0.80%
$2.92 million $4.14 million
Apr 17, 11 AM $0.235
-1.02%
$2.92 million $4.06 million
Apr 17, 10 AM $0.238
+2.24%
$2.96 million $4.06 million
Apr 17, 9 AM $0.231
-1.66%
$2.88 million $3.89 million
Apr 17, 8 AM $0.232
+1.05%
$2.89 million $3.79 million
Apr 17, 7 AM $0.229
-1.43%
$2.86 million $3.46 million
Apr 17, 6 AM $0.229
-2.04%
$2.85 million $3.38 million
Apr 17, 5 AM $0.233
-2.28%
$2.9 million $3.36 million
Apr 17, 4 AM $0.238
-1.05%
$2.97 million $3.17 million
Apr 17, 3 AM $0.241
+0.61%
$3 million $3.11 million
Apr 17, 2 AM $0.237
-3.64%
$2.95 million $3.02 million
Apr 17, 1 AM $0.25
+1.88%
$3.12 million $3.05 million
Apr 17, 12 AM $0.246
-7.13%
$3.07 million $2.85 million
Apr 16, 11 PM $0.263
+3.73%
$3.28 million $2.8 million
Apr 16, 10 PM $0.252
+7.23%
$3.13 million $2.37 million
Apr 16, 9 PM $0.231
+44.09%
$2.88 million $2 million
Apr 16, 8 PM $0.16
+0.08%
$2 million $456,421
Apr 16, 7 PM $0.16
+0.20%
$2 million $453,701
Apr 16, 6 PM $0.16
-0.21%
$1.99 million $454,278
Apr 16, 5 PM $0.16
-0.22%
$2 million $457,469
Apr 16, 4 PM $0.161
-2.31%
$2 million $460,538
Apr 16, 3 PM $0.165
+0.13%
$2.05 million $438,600
Apr 16, 2 PM $0.164
-0.33%
$2.05 million $444,073
Apr 16, 1 PM $0.165
+0.05%
$2.05 million $442,615
Apr 16, 12 PM $0.165
-2.98%
$2.05 million $441,833
Apr 16, 11 AM $0.17
-1.38%
$2.12 million $406,046
Apr 16, 10 AM $0.172
+3.67%
$2.15 million $335,439
Apr 16, 9 AM $0.166
+1.35%
$2.07 million $264,147
Apr 16, 8 AM $0.164
+1.68%
$2.04 million $242,538
Apr 16, 7 AM $0.161
+0.05%
$2.01 million $93,106
Apr 16, 6 AM $0.161
-0.05%
$2.01 million $95,611
Apr 16, 5 AM $0.161
+0.02%
$2.01 million $100,034
Apr 16, 4 AM $0.161
+0.21%
$2.01 million $94,845
Apr 16, 3 AM $0.161
+0.61%
$2 million $92,027
Apr 16, 2 AM $0.16
-0.21%
$1.99 million $90,983