Tottenhan Hotspur Historical Data

SPURS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.281
+0.09%
$ 1.53 million $ 183,613
Oct 30, 5 AM $ 0.281
+0.09%
$ 1.53 million $ 183,613
Oct 30, 4 AM $ 0.281
-1.11%
$ 1.53 million $ 181,058
Oct 30, 4 AM $ 0.281
-1.11%
$ 1.53 million $ 181,058
Oct 30, 3 AM $ 0.284
+0.10%
$ 1.54 million $ 166,840
Oct 30, 3 AM $ 0.284
+0.10%
$ 1.54 million $ 166,840
Oct 30, 2 AM $ 0.284
-0.05%
$ 1.54 million $ 170,172
Oct 30, 2 AM $ 0.284
-0.05%
$ 1.54 million $ 170,172
Oct 30, 1 AM $ 0.284
-0.32%
$ 1.54 million $ 167,176
Oct 30, 1 AM $ 0.284
-0.32%
$ 1.54 million $ 167,176
Oct 30, 12 AM $ 0.285
+0.03%
$ 1.55 million $ 161,499
Oct 30, 12 AM $ 0.285
+0.03%
$ 1.55 million $ 161,499
Oct 29, 11 PM $ 0.285
-0.34%
$ 1.55 million $ 163,532
Oct 29, 11 PM $ 0.285
-0.34%
$ 1.55 million $ 163,532
Oct 29, 10 PM $ 0.286
-0.22%
$ 1.55 million $ 170,442
Oct 29, 10 PM $ 0.286
-0.22%
$ 1.55 million $ 170,442
Oct 29, 9 PM $ 0.287
+0.20%
$ 1.56 million $ 175,714
Oct 29, 9 PM $ 0.287
+0.20%
$ 1.56 million $ 175,714
Oct 29, 8 PM $ 0.286
+0.15%
$ 1.55 million $ 195,809
Oct 29, 8 PM $ 0.286
+0.15%
$ 1.55 million $ 195,809
Oct 29, 7 PM $ 0.285
-0.06%
$ 1.55 million $ 215,407
Oct 29, 7 PM $ 0.285
-0.06%
$ 1.55 million $ 215,407
Oct 29, 6 PM $ 0.286
-0.33%
$ 1.55 million $ 242,219
Oct 29, 6 PM $ 0.286
-0.33%
$ 1.55 million $ 242,219
Oct 29, 5 PM $ 0.287
+0.30%
$ 1.56 million $ 236,535
Oct 29, 5 PM $ 0.287
+0.30%
$ 1.56 million $ 236,535
Oct 29, 4 PM $ 0.286
+0.38%
$ 1.55 million $ 225,718
Oct 29, 4 PM $ 0.286
+0.38%
$ 1.55 million $ 225,718
Oct 29, 3 PM $ 0.285
+0.01%
$ 1.55 million $ 216,170
Oct 29, 3 PM $ 0.285
+0.01%
$ 1.55 million $ 216,170
Oct 29, 2 PM $ 0.285
-0.73%
$ 1.55 million $ 224,536
Oct 29, 2 PM $ 0.285
-0.73%
$ 1.55 million $ 224,536
Oct 29, 1 PM $ 0.287
+0.31%
$ 1.56 million $ 224,446
Oct 29, 1 PM $ 0.287
+0.31%
$ 1.56 million $ 224,446
Oct 29, 12 PM $ 0.286
-0.11%
$ 1.55 million $ 249,986
Oct 29, 12 PM $ 0.286
-0.11%
$ 1.55 million $ 249,986
Oct 29, 11 AM $ 0.286
+0.12%
$ 1.56 million $ 276,023
Oct 29, 11 AM $ 0.286
+0.12%
$ 1.56 million $ 276,023
Oct 29, 10 AM $ 0.286
+0.13%
$ 1.55 million $ 301,585
Oct 29, 10 AM $ 0.286
+0.13%
$ 1.55 million $ 301,585
Oct 29, 9 AM $ 0.285
+0.18%
$ 1.55 million $ 310,875
Oct 29, 9 AM $ 0.285
+0.18%
$ 1.55 million $ 310,875
Oct 29, 8 AM $ 0.285
-0.48%
$ 1.55 million $ 325,576
Oct 29, 8 AM $ 0.285
-0.48%
$ 1.55 million $ 325,576
Oct 29, 7 AM $ 0.286
+0.17%
$ 1.56 million $ 333,203
Oct 29, 7 AM $ 0.286
+0.17%
$ 1.56 million $ 333,203
Oct 29, 6 AM $ 0.286
+0.32%
$ 1.55 million $ 352,936
Oct 29, 6 AM $ 0.286
+0.32%
$ 1.55 million $ 352,936
Oct 29, 5 AM $ 0.285
+0.38%
$ 1.55 million $ 357,370
Oct 29, 5 AM $ 0.285
+0.38%
$ 1.55 million $ 357,370