Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tottenhan Hotspur Historical Data

SPURS Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2 AM $0.16
-0.21%
$1.99 million $90,983
Apr 16, 1 AM $0.16
+0.75%
$2 million $91,211
Apr 16, 12 AM $0.159
+0.07%
$1.98 million $78,733
Apr 15, 11 PM $0.159
+0.16%
$1.98 million $76,438
Apr 15, 10 PM $0.159
-0.05%
$1.98 million $66,742
Apr 15, 9 PM $0.159
-0.03%
$1.98 million $66,939
Apr 15, 8 PM $0.159
+0.23%
$1.98 million $72,291
Apr 15, 7 PM $0.158
-0.32%
$1.97 million $151,472
Apr 15, 6 PM $0.159
+0.18%
$1.98 million $165,523
Apr 15, 5 PM $0.159
-0.35%
$1.98 million $163,347
Apr 15, 4 PM $0.159
+0.62%
$1.98 million $158,344
Apr 15, 3 PM $0.158
-0.26%
$1.97 million $155,655
Apr 15, 2 PM $0.159
+0.17%
$1.98 million $167,490
Apr 15, 1 PM $0.158
+0.11%
$1.97 million $166,951
Apr 15, 12 PM $0.158
+0.02%
$1.97 million $166,654
Apr 15, 11 AM $0.158
+0.15%
$1.97 million $168,938
Apr 15, 10 AM $0.158
-0.05%
$1.97 million $176,180
Apr 15, 9 AM $0.158
-0.34%
$1.97 million $176,266
Apr 15, 8 AM $0.159
+0.23%
$1.97 million $170,554
Apr 15, 7 AM $0.158
-0.19%
$1.97 million $169,558
Apr 15, 6 AM $0.158
-0.04%
$1.97 million $164,863
Apr 15, 5 AM $0.159
+0.16%
$1.97 million $160,079
Apr 15, 4 AM $0.158
-0.35%
$1.97 million $158,650
Apr 15, 3 AM $0.159
+0.38%
$1.98 million $156,114
Apr 15, 2 AM $0.158
-0.49%
$1.97 million $154,747
Apr 15, 1 AM $0.159
+0.03%
$1.98 million $153,807
Apr 15, 12 AM $0.159
-0.08%
$1.98 million $152,165
Apr 14, 11 PM $0.159
-0.06%
$1.98 million $152,326
Apr 14, 10 PM $0.159
-0.10%
$1.98 million $154,290
Apr 14, 9 PM $0.159
+0.25%
$1.98 million $156,908
Apr 14, 8 PM $0.159
-1.91%
$1.98 million $149,407
Apr 14, 7 PM $0.162
+1.44%
$2.02 million $65,156
Apr 14, 6 PM $0.16
-0.06%
$1.99 million $49,886
Apr 14, 5 PM $0.16
-0.03%
$1.99 million $49,731
Apr 14, 4 PM $0.16
+0.02%
$1.99 million $49,190
Apr 14, 3 PM $0.16
-0.56%
$1.99 million $48,940
Apr 14, 2 PM $0.161
+0.04%
$2 million $60,299
Apr 14, 1 PM $0.161
+0.08%
$2 million $62,272
Apr 14, 12 PM $0.16
+0.01%
$2 million $61,961
Apr 14, 11 AM $0.16
+0.34%
$2 million $61,627
Apr 14, 10 AM $0.16
-0.01%
$1.99 million $52,942
Apr 14, 9 AM $0.16
+0.08%
$1.99 million $52,357
Apr 14, 8 AM $0.16
-0.02%
$1.99 million $52,039
Apr 14, 7 AM $0.16
+0.07%
$1.99 million $51,881
Apr 14, 6 AM $0.16
-0.16%
$1.99 million $52,592
Apr 14, 5 AM $0.16
+0.11%
$1.99 million $53,098
Apr 14, 4 AM $0.16
+0.09%
$1.99 million $52,872
Apr 14, 3 AM $0.16
+0.08%
$1.99 million $48,526
Apr 14, 2 AM $0.16
-0.03%
$1.99 million $48,347
Apr 14, 1 AM $0.16
-0.03%
$1.99 million $48,297