Tottenhan Hotspur Historical Data

SPURS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.284
-0.02%
$ 1.54 million $ 370,768
Oct 29, 4 AM $ 0.284
-0.02%
$ 1.54 million $ 370,768
Oct 29, 3 AM $ 0.284
-0.14%
$ 1.54 million $ 375,583
Oct 29, 3 AM $ 0.284
-0.14%
$ 1.54 million $ 375,583
Oct 29, 2 AM $ 0.284
-0.23%
$ 1.54 million $ 375,845
Oct 29, 1 AM $ 0.285
-0.17%
$ 1.55 million $ 395,634
Oct 29, 12 AM $ 0.285
-0.61%
$ 1.55 million $ 407,067
Oct 28, 11 PM $ 0.287
+0.45%
$ 1.56 million $ 434,548
Oct 28, 10 PM $ 0.286
-0.67%
$ 1.55 million $ 461,298
Oct 28, 9 PM $ 0.288
-0.01%
$ 1.56 million $ 489,083
Oct 28, 8 PM $ 0.288
-0.47%
$ 1.56 million $ 490,384
Oct 28, 7 PM $ 0.289
-0.47%
$ 1.57 million $ 517,529
Oct 28, 6 PM $ 0.291
-0.02%
$ 1.58 million $ 524,270
Oct 28, 5 PM $ 0.291
-0.09%
$ 1.58 million $ 555,802
Oct 28, 4 PM $ 0.291
-0.09%
$ 1.58 million $ 585,067
Oct 28, 3 PM $ 0.291
-0.34%
$ 1.58 million $ 656,631
Oct 28, 2 PM $ 0.292
+0.13%
$ 1.59 million $ 738,105
Oct 28, 1 PM $ 0.292
-0.09%
$ 1.58 million $ 895,876
Oct 28, 12 PM $ 0.292
-0.56%
$ 1.59 million $ 1.06 million
Oct 28, 11 AM $ 0.294
-0.36%
$ 1.6 million $ 1.42 million
Oct 28, 10 AM $ 0.295
-0.32%
$ 1.6 million $ 2.85 million
Oct 28, 9 AM $ 0.295
+0.67%
$ 1.61 million $ 3.01 million
Oct 28, 8 AM $ 0.293
-0.72%
$ 1.59 million $ 4.38 million
Oct 28, 7 AM $ 0.296
+0.08%
$ 1.61 million $ 4.88 million
Oct 28, 6 AM $ 0.295
-0.21%
$ 1.6 million $ 4.86 million
Oct 28, 5 AM $ 0.296
-0.18%
$ 1.61 million $ 4.87 million
Oct 28, 4 AM $ 0.297
+0.37%
$ 1.61 million $ 4.86 million
Oct 28, 3 AM $ 0.295
+0.03%
$ 1.61 million $ 4.85 million
Oct 28, 2 AM $ 0.295
-0.09%
$ 1.61 million $ 4.84 million
Oct 28, 1 AM $ 0.296
+0.30%
$ 1.61 million $ 4.83 million
Oct 28, 12 AM $ 0.295
-1.36%
$ 1.6 million $ 4.82 million
Oct 27, 11 PM $ 0.299
+1.25%
$ 1.62 million $ 4.79 million
Oct 27, 10 PM $ 0.295
-1.05%
$ 1.6 million $ 4.75 million
Oct 27, 9 PM $ 0.298
-0.23%
$ 1.62 million $ 4.72 million
Oct 27, 8 PM $ 0.299
+0.38%
$ 1.62 million $ 4.7 million
Oct 27, 7 PM $ 0.298
+0.02%
$ 1.62 million $ 4.64 million
Oct 27, 6 PM $ 0.298
-0.53%
$ 1.62 million $ 4.61 million
Oct 27, 5 PM $ 0.299
+0.37%
$ 1.63 million $ 4.59 million
Oct 27, 4 PM $ 0.298
-1.61%
$ 1.62 million $ 4.6 million
Oct 27, 3 PM $ 0.303
-1.62%
$ 1.65 million $ 4.53 million
Oct 27, 2 PM $ 0.308
+2.09%
$ 1.67 million $ 4.44 million
Oct 27, 1 PM $ 0.302
-2.84%
$ 1.64 million $ 4.28 million
Oct 27, 12 PM $ 0.311
-2.10%
$ 1.69 million $ 4.1 million
Oct 27, 11 AM $ 0.317
+0.57%
$ 1.73 million $ 3.8 million
Oct 27, 10 AM $ 0.316
-1.49%
$ 1.71 million $ 2.22 million
Oct 27, 9 AM $ 0.32
-2.10%
$ 1.74 million $ 2.04 million
Oct 27, 8 AM $ 0.327
+7.89%
$ 1.76 million $ 648,992
Oct 27, 7 AM $ 0.303
+0.72%
$ 1.65 million $ 141,786
Oct 27, 6 AM $ 0.301
+0.51%
$ 1.64 million $ 134,840
Oct 27, 5 AM $ 0.3
+0.43%
$ 1.63 million $ 115,097