Tottenhan Hotspur Historical Data

SPURS Page 89
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.186
+0.44%
$ 2.1 million $ 54,405
Dec 27, 5 PM $ 0.185
-0.09%
$ 2.09 million $ 53,254
Dec 27, 4 PM $ 0.186
-0.22%
$ 2.09 million $ 57,443
Dec 27, 3 PM $ 0.186
-0.49%
$ 2.1 million $ 63,757
Dec 27, 2 PM $ 0.187
-0.03%
$ 2.11 million $ 122,053
Dec 27, 1 PM $ 0.187
-0.01%
$ 2.11 million $ 120,541
Dec 27, 12 PM $ 0.187
+0.29%
$ 2.11 million $ 121,105
Dec 27, 11 AM $ 0.186
-0.49%
$ 2.1 million $ 118,835
Dec 27, 10 AM $ 0.187
-0.02%
$ 2.11 million $ 115,728
Dec 27, 9 AM $ 0.187
-0.05%
$ 2.11 million $ 118,562
Dec 27, 8 AM $ 0.187
+0.22%
$ 2.12 million $ 119,479
Dec 27, 7 AM $ 0.187
-0.07%
$ 2.11 million $ 141,294
Dec 27, 6 AM $ 0.187
+0.28%
$ 2.11 million $ 150,255
Dec 27, 5 AM $ 0.187
-0.15%
$ 2.11 million $ 149,123
Dec 27, 4 AM $ 0.187
-0.02%
$ 2.11 million $ 149,528
Dec 27, 3 AM $ 0.187
+0.01%
$ 2.11 million $ 149,392
Dec 27, 2 AM $ 0.187
-1.04%
$ 2.11 million $ 144,887
Dec 27, 1 AM $ 0.189
+0.03%
$ 2.13 million $ 129,098
Dec 27, 12 AM $ 0.189
+0.16%
$ 2.13 million $ 128,844
Dec 26, 11 PM $ 0.188
-0.11%
$ 2.13 million $ 126,863
Dec 26, 10 PM $ 0.189
+0.25%
$ 2.13 million $ 132,845
Dec 26, 9 PM $ 0.188
+0.23%
$ 2.12 million $ 130,712
Dec 26, 8 PM $ 0.188
+0.23%
$ 2.12 million $ 127,023
Dec 26, 7 PM $ 0.187
+0.18%
$ 2.12 million $ 118,225
Dec 26, 6 PM $ 0.187
+0.59%
$ 2.11 million $ 112,299
Dec 26, 5 PM $ 0.186
-0.28%
$ 2.1 million $ 113,645
Dec 26, 4 PM $ 0.186
-0.07%
$ 2.1 million $ 126,140
Dec 26, 3 PM $ 0.187
+0.14%
$ 2.11 million $ 116,475
Dec 26, 2 PM $ 0.186
-0.38%
$ 2.1 million $ 159,361
Dec 26, 1 PM $ 0.187
+0.48%
$ 2.11 million $ 159,044
Dec 26, 12 PM $ 0.186
+0.14%
$ 2.1 million $ 157,666
Dec 26, 11 AM $ 0.186
-0.05%
$ 2.1 million $ 157,150
Dec 26, 10 AM $ 0.186
-0.88%
$ 2.1 million $ 158,501
Dec 26, 9 AM $ 0.188
+0.52%
$ 2.12 million $ 155,406
Dec 26, 8 AM $ 0.187
+0.46%
$ 2.11 million $ 151,874
Dec 26, 7 AM $ 0.186
+0.48%
$ 2.1 million $ 122,037
Dec 26, 6 AM $ 0.185
+0.05%
$ 2.09 million $ 117,185
Dec 26, 5 AM $ 0.185
-0.38%
$ 2.09 million $ 116,737
Dec 26, 4 AM $ 0.186
-0.11%
$ 2.1 million $ 126,059
Dec 26, 3 AM $ 0.186
+0.17%
$ 2.1 million $ 128,113
Dec 26, 2 AM $ 0.186
+0.57%
$ 2.09 million $ 127,731
Dec 26, 1 AM $ 0.184
+0.27%
$ 2.08 million $ 125,963
Dec 26, 12 AM $ 0.184
-0.48%
$ 2.08 million $ 119,364
Dec 25, 11 PM $ 0.185
-0.56%
$ 2.09 million $ 107,016
Dec 25, 10 PM $ 0.186
+0.09%
$ 2.1 million $ 90,936
Dec 25, 9 PM $ 0.186
-0.02%
$ 2.1 million $ 88,451
Dec 25, 8 PM $ 0.186
-0.12%
$ 2.1 million $ 89,585
Dec 25, 7 PM $ 0.186
+0.17%
$ 2.1 million $ 89,653
Dec 25, 6 PM $ 0.186
-0.18%
$ 2.1 million $ 89,664
Dec 25, 5 PM $ 0.186
+0.01%
$ 2.1 million $ 86,776