Tottenhan Hotspur Historical Data

SPURS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.555
-0.58%
$ 3.01 million $ 530,341
Mar 21, 2025 $ 0.558
-3.54%
$ 3.03 million $ 694,003
Mar 20, 2025 $ 0.578
+5.30%
$ 3.14 million $ 4.12 million
Mar 19, 2025 $ 0.55
-0.57%
$ 2.99 million $ 514,904
Mar 18, 2025 $ 0.553
+0.94%
$ 3 million $ 520,726
Mar 17, 2025 $ 0.547
+0.91%
$ 2.97 million $ 534,625
Mar 16, 2025 $ 0.543
-1.83%
$ 2.95 million $ 541,227
Mar 15, 2025 $ 0.554
+1.30%
$ 3.01 million $ 615,288
Mar 14, 2025 $ 0.554
+0.86%
$ 3.01 million $ 436,441
Mar 13, 2025 $ 0.55
-1.13%
$ 2.99 million $ 488,937
Mar 12, 2025 $ 0.556
+1.65%
$ 3.02 million $ 905,344
Mar 11, 2025 $ 0.546
-0.67%
$ 2.97 million $ 488,927
Mar 10, 2025 $ 0.55
-5.39%
$ 2.99 million $ 520,164
Mar 9, 2025 $ 0.581
-8.46%
$ 3.16 million $ 599,471
Mar 8, 2025 $ 0.635
-0.54%
$ 3.45 million $ 457,353
Mar 7, 2025 $ 0.639
-3.76%
$ 3.47 million $ 474,685
Mar 6, 2025 $ 0.664
-0.48%
$ 3.6 million $ 733,943
Mar 5, 2025 $ 0.667
+0.63%
$ 3.62 million $ 466,834
Mar 4, 2025 $ 0.663
-5.92%
$ 3.6 million $ 626,716
Mar 3, 2025 $ 0.704
-7.24%
$ 3.83 million $ 912,517
Mar 2, 2025 $ 0.759
+1.20%
$ 4.12 million $ 979,219
Mar 1, 2025 $ 0.75
-0.55%
$ 4.08 million $ 3.39 million
Feb 28, 2025 $ 0.754
+2.98%
$ 4.1 million $ 798,900
Feb 27, 2025 $ 0.732
-1.16%
$ 3.98 million $ 421,176
Feb 26, 2025 $ 0.741
-0.39%
$ 4.02 million $ 870,203
Feb 25, 2025 $ 0.744
+1.82%
$ 4.04 million $ 457,808
Feb 24, 2025 $ 0.731
-6.65%
$ 3.97 million $ 566,221
Feb 23, 2025 $ 0.783
-0.25%
$ 4.25 million $ 486,132
Feb 22, 2025 $ 0.785
+0.67%
$ 4.26 million $ 527,738
Feb 21, 2025 $ 0.779
-3.77%
$ 4.23 million $ 506,462
Feb 20, 2025 $ 0.81
+2.03%
$ 4.4 million $ 511,403
Feb 19, 2025 $ 0.794
-1.88%
$ 4.31 million $ 717,931
Feb 18, 2025 $ 0.809
-2.20%
$ 4.4 million $ 541,576
Feb 17, 2025 $ 0.827
-1.68%
$ 4.49 million $ 972,326
Feb 16, 2025 $ 0.841
-4.46%
$ 4.57 million $ 1.25 million
Feb 15, 2025 $ 0.881
+1.09%
$ 4.78 million $ 4.16 million
Feb 14, 2025 $ 0.871
+12.57%
$ 4.73 million $ 3.34 million
Feb 13, 2025 $ 0.774
-3.73%
$ 4.2 million $ 562,409
Feb 12, 2025 $ 0.804
-2.97%
$ 4.37 million $ 539,308
Feb 11, 2025 $ 0.828
+0.82%
$ 4.5 million $ 633,177
Feb 10, 2025 $ 0.822
-0.48%
$ 4.46 million $ 447,002
Feb 9, 2025 $ 0.826
-0.20%
$ 4.49 million $ 580,862
Feb 8, 2025 $ 0.827
-0.76%
$ 4.49 million $ 427,684
Feb 7, 2025 $ 0.834
-2.29%
$ 4.53 million $ 497,244
Feb 6, 2025 $ 0.853
-3.82%
$ 4.64 million $ 435,362
Feb 5, 2025 $ 0.887
-7.59%
$ 4.82 million $ 682,634
Feb 4, 2025 $ 0.961
+6.25%
$ 5.22 million $ 535,736
Feb 3, 2025 $ 0.904
-0.63%
$ 4.91 million $ 746,610
Feb 2, 2025 $ 0.91
-9.90%
$ 4.94 million $ 1.7 million
Feb 1, 2025 $ 1.01
-2.66%
$ 5.49 million $ 539,450