Tottenhan Hotspur Historical Data

SPURS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.133
+0.95%
$ 1.71 million $ 624,577
Jun 7, 11 PM $ 0.131
+0.74%
$ 1.69 million $ 619,250
Jun 7, 10 PM $ 0.13
+2.12%
$ 1.68 million $ 605,754
Jun 7, 9 PM $ 0.128
-0.62%
$ 1.65 million $ 548,738
Jun 7, 8 PM $ 0.129
+2.04%
$ 1.66 million $ 535,651
Jun 7, 7 PM $ 0.126
-0.44%
$ 1.62 million $ 522,100
Jun 7, 6 PM $ 0.127
-0.02%
$ 1.63 million $ 528,487
Jun 7, 5 PM $ 0.127
-0.17%
$ 1.63 million $ 514,591
Jun 7, 4 PM $ 0.127
+0.19%
$ 1.63 million $ 513,046
Jun 7, 3 PM $ 0.127
+0.37%
$ 1.63 million $ 512,489
Jun 7, 2 PM $ 0.126
-6.80%
$ 1.62 million $ 508,803
Jun 7, 1 PM $ 0.135
+7.12%
$ 1.74 million $ 536,309
Jun 7, 12 PM $ 0.126
-1.05%
$ 1.63 million $ 506,214
Jun 7, 11 AM $ 0.128
-1.15%
$ 1.64 million $ 516,620
Jun 7, 10 AM $ 0.129
-0.41%
$ 1.66 million $ 519,352
Jun 7, 9 AM $ 0.13
-25.93%
$ 1.67 million $ 536,774
Jun 7, 8 AM $ 0.175
+0.00%
$ 2.25 million $ 241,027
Jun 7, 7 AM $ 0.175
+0.00%
$ 2.25 million $ 213,462
Jun 7, 6 AM $ 0.175
-1.80%
$ 2.25 million $ 199,383
Jun 7, 5 AM $ 0.178
-0.36%
$ 2.3 million $ 194,469
Jun 7, 4 AM $ 0.179
+0.00%
$ 2.3 million $ 190,278
Jun 7, 3 AM $ 0.175
-1.09%
$ 2.25 million $ 184,909
Jun 7, 2 AM $ 0.176
+1.10%
$ 2.27 million $ 182,298
Jun 7, 1 AM $ 0.176
+0.01%
$ 2.26 million $ 175,665
Jun 7, 12 AM $ 0.176
+1.85%
$ 2.27 million $ 168,788
Jun 6, 11 PM $ 0.173
-1.82%
$ 2.23 million $ 154,017
Jun 6, 10 PM $ 0.175
-1.44%
$ 2.25 million $ 149,215
Jun 6, 9 PM $ 0.178
+0.00%
$ 2.29 million $ 143,829
Jun 6, 8 PM $ 0.178
-1.42%
$ 2.29 million $ 145,850
Jun 6, 7 PM $ 0.18
+1.08%
$ 2.32 million $ 146,082
Jun 6, 6 PM $ 0.178
+0.00%
$ 2.3 million $ 140,624
Jun 6, 5 PM $ 0.178
-1.07%
$ 2.29 million $ 141,013
Jun 6, 4 PM $ 0.18
-2.76%
$ 2.32 million $ 136,143
Jun 6, 3 PM $ 0.186
-0.34%
$ 2.39 million $ 119,995
Jun 6, 2 PM $ 0.187
+0.00%
$ 2.4 million $ 447,438
Jun 6, 1 PM $ 0.187
-0.34%
$ 2.4 million $ 447,353
Jun 6, 12 PM $ 0.187
-1.35%
$ 2.41 million $ 445,298
Jun 6, 11 AM $ 0.19
+2.07%
$ 2.44 million $ 450,745
Jun 6, 10 AM $ 0.186
-1.02%
$ 2.39 million $ 431,230
Jun 6, 9 AM $ 0.185
+0.01%
$ 2.38 million $ 421,602
Jun 6, 8 AM $ 0.184
-2.05%
$ 2.37 million $ 374,673
Jun 6, 7 AM $ 0.188
+3.53%
$ 2.42 million $ 376,530
Jun 6, 6 AM $ 0.183
+1.06%
$ 2.35 million $ 368,513
Jun 6, 5 AM $ 0.181
-1.05%
$ 2.34 million $ 359,149
Jun 6, 4 AM $ 0.182
-4.70%
$ 2.35 million $ 349,476
Jun 6, 3 AM $ 0.191
+1.02%
$ 2.46 million $ 355,702
Jun 6, 2 AM $ 0.189
+1.72%
$ 2.44 million $ 359,070
Jun 6, 1 AM $ 0.187
+0.00%
$ 2.4 million $ 359,124
Jun 6, 12 AM $ 0.186
+0.00%
$ 2.39 million $ 361,338
Jun 5, 11 PM $ 0.187
-1.69%
$ 2.4 million $ 355,015