Tottenhan Hotspur Historical Data

SPURS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.113
-0.75%
$ 1.49 million $ 106,344
Jul 29, 7 AM $ 0.112
-2.94%
$ 1.48 million $ 103,684
Jul 29, 6 AM $ 0.115
-1.71%
$ 1.52 million $ 103,116
Jul 29, 5 AM $ 0.117
+0.40%
$ 1.55 million $ 101,766
Jul 29, 4 AM $ 0.116
-1.27%
$ 1.53 million $ 100,611
Jul 29, 3 AM $ 0.118
-1.77%
$ 1.55 million $ 97,812
Jul 29, 2 AM $ 0.116
+0.82%
$ 1.53 million $ 93,631
Jul 29, 1 AM $ 0.115
+1.21%
$ 1.51 million $ 87,171
Jul 29, 12 AM $ 0.113
+5.44%
$ 1.49 million $ 76,940
Jul 28, 11 PM $ 0.108
-6.16%
$ 1.42 million $ 82,068
Jul 28, 10 PM $ 0.113
+6.77%
$ 1.5 million $ 59,162
Jul 28, 9 PM $ 0.11
-7.05%
$ 1.45 million $ 44,172
Jul 28, 8 PM $ 0.121
+0.06%
$ 1.6 million $ 28,850
Jul 28, 7 PM $ 0.118
-0.53%
$ 1.56 million $ 28,178
Jul 28, 6 PM $ 0.119
-1.72%
$ 1.57 million $ 28,172
Jul 28, 5 PM $ 0.121
-0.57%
$ 1.59 million $ 28,052
Jul 28, 4 PM $ 0.122
-0.57%
$ 1.6 million $ 28,175
Jul 28, 3 PM $ 0.122
-2.63%
$ 1.61 million $ 15,039
Jul 28, 2 PM $ 0.125
+0.36%
$ 1.65 million $ 192,529
Jul 28, 1 PM $ 0.123
-0.71%
$ 1.62 million $ 185,222
Jul 28, 12 PM $ 0.125
+0.01%
$ 1.65 million $ 187,784
Jul 28, 11 AM $ 0.125
+1.13%
$ 1.65 million $ 181,233
Jul 28, 10 AM $ 0.124
+0.10%
$ 1.63 million $ 167,953
Jul 28, 9 AM $ 0.123
+3.42%
$ 1.62 million $ 145,293
Jul 28, 8 AM $ 0.121
-0.68%
$ 1.6 million $ 88,480
Jul 28, 7 AM $ 0.122
+0.56%
$ 1.61 million $ 86,495
Jul 28, 6 AM $ 0.121
-0.34%
$ 1.6 million $ 85,748
Jul 28, 5 AM $ 0.12
-0.99%
$ 1.58 million $ 84,761
Jul 28, 4 AM $ 0.12
-1.14%
$ 1.58 million $ 82,043
Jul 28, 3 AM $ 0.122
+0.08%
$ 1.61 million $ 82,901
Jul 28, 2 AM $ 0.122
+0.32%
$ 1.6 million $ 75,991
Jul 28, 1 AM $ 0.121
-1.16%
$ 1.6 million $ 74,299
Jul 28, 12 AM $ 0.123
+0.33%
$ 1.61 million $ 72,330
Jul 27, 11 PM $ 0.122
+0.33%
$ 1.61 million $ 65,370
Jul 27, 10 PM $ 0.123
+2.86%
$ 1.62 million $ 54,092
Jul 27, 9 PM $ 0.119
-0.52%
$ 1.57 million $ 24,272
Jul 27, 8 PM $ 0.12
-1.19%
$ 1.58 million $ 24,354
Jul 27, 7 PM $ 0.121
+0.03%
$ 1.6 million $ 20,643
Jul 27, 6 PM $ 0.121
-0.09%
$ 1.6 million $ 20,634
Jul 27, 5 PM $ 0.121
+0.56%
$ 1.6 million $ 20,648
Jul 27, 4 PM $ 0.121
-0.36%
$ 1.59 million $ 20,160
Jul 27, 3 PM $ 0.121
+0.62%
$ 1.6 million $ 5,072
Jul 27, 2 PM $ 0.123
+4.11%
$ 1.62 million $ 110,503
Jul 27, 1 PM $ 0.115
-1.56%
$ 1.52 million $ 113,054
Jul 27, 12 PM $ 0.117
-2.34%
$ 1.54 million $ 91,130
Jul 27, 11 AM $ 0.117
-1.19%
$ 1.54 million $ 90,183
Jul 27, 10 AM $ 0.119
+0.02%
$ 1.57 million $ 80,845
Jul 27, 9 AM $ 0.119
-0.47%
$ 1.57 million $ 79,654
Jul 27, 8 AM $ 0.118
+3.41%
$ 1.56 million $ 75,754
Jul 27, 7 AM $ 0.12
+4.43%
$ 1.58 million $ 60,784