Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tottenhan Hotspur Historical Data

SPURS Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 12 AM $0.0491
-0.31%
$690,692 $47,953
Sep 26, 11 PM $0.0493
-0.01%
$692,874 $47,855
Sep 26, 10 PM $0.0493
-0.22%
$692,934 $47,757
Sep 26, 9 PM $0.0494
-0.23%
$694,492 $47,896
Sep 26, 8 PM $0.0495
+0.12%
$696,087 $46,985
Sep 26, 7 PM $0.0494
+0.93%
$695,264 $46,906
Sep 26, 6 PM $0.049
-1.74%
$688,882 $43,435
Sep 26, 5 PM $0.0499
+0.43%
$701,090 $17,497
Sep 26, 4 PM $0.0496
-0.14%
$698,068 $15,838
Sep 26, 3 PM $0.0497
+0.03%
$699,081 $12,175
Sep 26, 2 PM $0.0497
+0.66%
$698,869 $8,176
Sep 26, 1 PM $0.0494
-0.46%
$694,261 $8,458
Sep 26, 12 PM $0.0496
-0.62%
$697,498 $8,810
Sep 26, 11 AM $0.0499
+0.50%
$701,840 $7,332
Sep 26, 10 AM $0.0497
+0.25%
$698,314 $7,040
Sep 26, 9 AM $0.0495
+0.00%
$696,601 $6,911
Sep 26, 8 AM $0.0495
-0.61%
$696,618 $6,882
Sep 26, 7 AM $0.0498
+0.14%
$700,923 $6,843
Sep 26, 6 AM $0.0498
-0.04%
$699,944 $6,431
Sep 26, 5 AM $0.0498
-0.03%
$700,234 $8,895
Sep 26, 4 AM $0.0498
-0.05%
$700,474 $9,775
Sep 26, 3 AM $0.0498
+0.10%
$700,837 $10,173
Sep 26, 2 AM $0.0498
+0.61%
$700,116 $24,846
Sep 26, 1 AM $0.0495
+0.00%
$695,898 $23,780
Sep 26, 12 AM $0.0495
+0.01%
$695,910 $23,781
Sep 25, 11 PM $0.0495
+0.00%
$695,859 $26,032
Sep 25, 10 PM $0.0495
+0.05%
$695,837 $26,680
Sep 25, 9 PM $0.0495
+0.00%
$695,523 $27,052
Sep 25, 8 PM $0.0495
+0.02%
$695,511 $28,938
Sep 25, 7 PM $0.0494
-0.42%
$695,372 $31,569
Sep 25, 6 PM $0.0497
-0.35%
$698,309 $32,067
Sep 25, 5 PM $0.0498
+0.00%
$700,758 $32,007
Sep 25, 4 PM $0.0498
+0.77%
$700,769 $32,115
Sep 25, 3 PM $0.0494
-0.09%
$695,424 $32,003
Sep 25, 2 PM $0.0495
-0.76%
$696,078 $32,323
Sep 25, 1 PM $0.0499
-0.26%
$701,426 $33,139
Sep 25, 12 PM $0.05
+0.57%
$703,247 $32,773
Sep 25, 11 AM $0.0497
+0.00%
$699,273 $34,954
Sep 25, 10 AM $0.0497
+0.00%
$699,266 $35,340
Sep 25, 9 AM $0.0497
+0.00%
$699,240 $35,783
Sep 25, 8 AM $0.0497
-0.04%
$699,206 $35,621
Sep 25, 7 AM $0.0497
+0.23%
$699,513 $35,783
Sep 25, 6 AM $0.0496
-0.72%
$697,899 $35,884
Sep 25, 5 AM $0.05
+0.62%
$702,971 $33,714
Sep 25, 4 AM $0.0497
-0.02%
$698,618 $32,606
Sep 25, 3 AM $0.0497
-0.64%
$698,780 $34,775
Sep 25, 2 AM $0.05
+0.00%
$703,301 $20,315
Sep 25, 1 AM $0.05
+0.01%
$703,277 $20,314
Sep 25, 12 AM $0.05
+0.76%
$703,231 $20,309
Sep 24, 11 PM $0.0496
-0.35%
$697,936 $17,961