Tottenhan Hotspur Historical Data

SPURS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.162
-0.22%
$ 2.01 million $ 150,857
Apr 9, 6 AM $ 0.162
+0.18%
$ 2.02 million $ 149,996
Apr 9, 5 AM $ 0.162
+0.18%
$ 2.01 million $ 152,763
Apr 9, 4 AM $ 0.162
-0.59%
$ 2.01 million $ 155,942
Apr 9, 3 AM $ 0.163
+0.41%
$ 2.02 million $ 166,631
Apr 9, 2 AM $ 0.162
-0.11%
$ 2.01 million $ 166,687
Apr 9, 1 AM $ 0.162
-0.13%
$ 2.01 million $ 168,444
Apr 9, 12 AM $ 0.163
-0.06%
$ 2.02 million $ 169,121
Apr 8, 11 PM $ 0.163
+0.17%
$ 2.02 million $ 176,180
Apr 8, 10 PM $ 0.162
-0.06%
$ 2.01 million $ 181,480
Apr 8, 9 PM $ 0.162
-0.12%
$ 2.02 million $ 178,058
Apr 8, 8 PM $ 0.162
-0.14%
$ 2.02 million $ 176,328
Apr 8, 7 PM $ 0.163
-0.18%
$ 2.02 million $ 175,423
Apr 8, 6 PM $ 0.163
+0.21%
$ 2.02 million $ 175,686
Apr 8, 5 PM $ 0.163
-0.86%
$ 2.02 million $ 175,271
Apr 8, 4 PM $ 0.164
+0.81%
$ 2.03 million $ 176,617
Apr 8, 3 PM $ 0.163
+0.91%
$ 2.02 million $ 172,719
Apr 8, 2 PM $ 0.161
-0.35%
$ 2 million $ 114,476
Apr 8, 1 PM $ 0.162
-0.37%
$ 2.01 million $ 115,679
Apr 8, 12 PM $ 0.162
+0.08%
$ 2.01 million $ 94,356
Apr 8, 11 AM $ 0.162
-0.05%
$ 2.01 million $ 96,782
Apr 8, 10 AM $ 0.162
+0.17%
$ 2.01 million $ 96,323
Apr 8, 9 AM $ 0.162
-0.17%
$ 2.01 million $ 96,895
Apr 8, 8 AM $ 0.162
-0.15%
$ 2.01 million $ 96,759
Apr 8, 7 AM $ 0.163
-0.23%
$ 2.02 million $ 96,909
Apr 8, 6 AM $ 0.163
+0.48%
$ 2.02 million $ 97,182
Apr 8, 5 AM $ 0.162
+1.14%
$ 2.01 million $ 92,938
Apr 8, 4 AM $ 0.161
-0.31%
$ 1.99 million $ 77,637
Apr 8, 3 AM $ 0.161
-0.08%
$ 2 million $ 63,105
Apr 8, 2 AM $ 0.161
+0.56%
$ 2 million $ 77,930
Apr 8, 1 AM $ 0.16
+0.27%
$ 1.99 million $ 74,164
Apr 8, 12 AM $ 0.16
-0.18%
$ 1.98 million $ 69,854
Apr 7, 11 PM $ 0.16
+1.25%
$ 1.99 million $ 61,967
Apr 7, 10 PM $ 0.158
+0.03%
$ 1.96 million $ 53,703
Apr 7, 9 PM $ 0.158
+0.15%
$ 1.96 million $ 53,336
Apr 7, 8 PM $ 0.158
+0.37%
$ 1.96 million $ 55,331
Apr 7, 7 PM $ 0.157
-0.06%
$ 1.95 million $ 55,966
Apr 7, 6 PM $ 0.157
-0.01%
$ 1.95 million $ 55,890
Apr 7, 5 PM $ 0.157
+0.00%
$ 1.95 million $ 56,418
Apr 7, 4 PM $ 0.157
-0.22%
$ 1.95 million $ 57,236
Apr 7, 3 PM $ 0.158
-0.04%
$ 1.96 million $ 65,737
Apr 7, 2 PM $ 0.158
-0.35%
$ 1.96 million $ 88,740
Apr 7, 1 PM $ 0.158
+0.21%
$ 1.96 million $ 96,754
Apr 7, 12 PM $ 0.158
-0.75%
$ 1.96 million $ 96,695
Apr 7, 11 AM $ 0.159
-0.13%
$ 1.97 million $ 96,498
Apr 7, 10 AM $ 0.159
+0.59%
$ 1.98 million $ 96,685
Apr 7, 9 AM $ 0.158
+0.15%
$ 1.97 million $ 96,447
Apr 7, 8 AM $ 0.158
-0.04%
$ 1.96 million $ 97,192
Apr 7, 7 AM $ 0.158
-0.21%
$ 1.96 million $ 98,598
Apr 7, 6 AM $ 0.159
-0.10%
$ 1.97 million $ 100,028