Tottenhan Hotspur Historical Data

SPURS Page 9
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.179
+0.00%
$ 2.33 million $ 188,858
5:41 PM $ 0.179
+0.00%
$ 2.33 million $ 188,858
5:39 PM $ 0.179
+0.00%
$ 2.33 million $ 188,755
5:36 PM $ 0.179
+0.00%
$ 2.33 million $ 188,837
5:34 PM $ 0.179
+0.00%
$ 2.33 million $ 188,823
5:31 PM $ 0.181
+0.00%
$ 2.33 million $ 188,823
5:29 PM $ 0.181
+0.00%
$ 2.35 million $ 189,771
5:26 PM $ 0.181
+0.00%
$ 2.35 million $ 189,771
5:24 PM $ 0.181
+0.00%
$ 2.35 million $ 189,771
5:21 PM $ 0.181
+0.00%
$ 2.35 million $ 188,580
5:19 PM $ 0.181
+0.00%
$ 2.35 million $ 188,582
5:16 PM $ 0.181
+0.00%
$ 2.35 million $ 188,582
5:14 PM $ 0.181
+0.00%
$ 2.35 million $ 188,582
5:11 PM $ 0.181
+0.00%
$ 2.35 million $ 188,582
5:09 PM $ 0.181
+0.00%
$ 2.34 million $ 187,968
5:06 PM $ 0.18
+0.00%
$ 2.34 million $ 188,045
5:04 PM $ 0.18
+0.00%
$ 2.34 million $ 187,426
5:01 PM $ 0.179
+0.00%
$ 2.34 million $ 187,426
4:59 PM $ 0.179
+0.00%
$ 2.32 million $ 186,540
4:56 PM $ 0.179
+0.00%
$ 2.32 million $ 186,540
4:54 PM $ 0.179
+0.00%
$ 2.33 million $ 186,677
4:51 PM $ 0.179
+0.00%
$ 2.33 million $ 186,779
4:49 PM $ 0.179
+0.00%
$ 2.33 million $ 186,826
4:46 PM $ 0.181
+0.00%
$ 2.33 million $ 186,826
4:44 PM $ 0.181
+0.00%
$ 2.35 million $ 186,726
4:41 PM $ 0.18
+0.00%
$ 2.35 million $ 186,726
4:39 PM $ 0.18
+0.00%
$ 2.34 million $ 186,147
4:36 PM $ 0.179
+0.00%
$ 2.34 million $ 187,404
4:34 PM $ 0.179
+0.00%
$ 2.33 million $ 184,560
4:31 PM $ 0.18
+0.00%
$ 2.33 million $ 184,560
4:29 PM $ 0.18
+0.00%
$ 2.34 million $ 183,771
4:26 PM $ 0.179
+0.00%
$ 2.34 million $ 183,771
4:24 PM $ 0.179
+0.00%
$ 2.33 million $ 166,026
4:21 PM $ 0.179
+0.00%
$ 2.33 million $ 166,037
4:19 PM $ 0.179
+0.00%
$ 2.33 million $ 165,204
4:16 PM $ 0.179
+0.00%
$ 2.33 million $ 165,204
4:14 PM $ 0.179
+0.00%
$ 2.33 million $ 165,204
4:11 PM $ 0.179
+0.00%
$ 2.33 million $ 165,204
4:09 PM $ 0.179
+0.00%
$ 2.33 million $ 163,432
4:06 PM $ 0.179
+0.00%
$ 2.33 million $ 161,823
4:04 PM $ 0.179
+0.00%
$ 2.32 million $ 156,125
4:01 PM $ 0.179
+0.00%
$ 2.32 million $ 156,125
Download