Tottenhan Hotspur Historical Data

SPURS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 0.298
+0.49%
$ 1.62 million $ 114,192
Oct 27, 3 AM $ 0.297
-0.15%
$ 1.61 million $ 111,863
Oct 27, 2 AM $ 0.297
+0.00%
$ 1.62 million $ 111,997
Oct 27, 1 AM $ 0.297
+0.11%
$ 1.62 million $ 111,991
Oct 27, 12 AM $ 0.297
+0.09%
$ 1.61 million $ 112,003
Oct 26, 11 PM $ 0.297
-0.18%
$ 1.61 million $ 109,908
Oct 26, 10 PM $ 0.297
+0.02%
$ 1.62 million $ 108,706
Oct 26, 9 PM $ 0.297
-0.01%
$ 1.62 million $ 107,414
Oct 26, 8 PM $ 0.297
-0.17%
$ 1.62 million $ 107,633
Oct 26, 7 PM $ 0.298
-0.10%
$ 1.62 million $ 105,587
Oct 26, 6 PM $ 0.298
-0.79%
$ 1.62 million $ 98,900
Oct 26, 5 PM $ 0.301
+1.68%
$ 1.63 million $ 92,078
Oct 26, 4 PM $ 0.296
+0.49%
$ 1.61 million $ 42,925
Oct 26, 3 PM $ 0.294
-0.08%
$ 1.6 million $ 61,120
Oct 26, 2 PM $ 0.294
-0.10%
$ 1.6 million $ 58,889
Oct 26, 1 PM $ 0.295
+0.64%
$ 1.6 million $ 59,490
Oct 26, 12 PM $ 0.293
+0.14%
$ 1.59 million $ 58,285
Oct 26, 11 AM $ 0.292
-0.08%
$ 1.59 million $ 54,784
Oct 26, 10 AM $ 0.293
-0.04%
$ 1.59 million $ 56,051
Oct 26, 9 AM $ 0.293
-0.25%
$ 1.59 million $ 55,845
Oct 26, 8 AM $ 0.294
+0.17%
$ 1.59 million $ 58,212
Oct 26, 7 AM $ 0.293
+0.25%
$ 1.59 million $ 68,735
Oct 26, 6 AM $ 0.292
-0.46%
$ 1.59 million $ 79,137
Oct 26, 5 AM $ 0.294
+0.12%
$ 1.6 million $ 80,943
Oct 26, 4 AM $ 0.293
-0.13%
$ 1.59 million $ 81,043
Oct 26, 3 AM $ 0.294
-0.36%
$ 1.6 million $ 84,108
Oct 26, 2 AM $ 0.295
-0.01%
$ 1.6 million $ 91,070
Oct 26, 1 AM $ 0.295
+0.11%
$ 1.6 million $ 91,740
Oct 26, 12 AM $ 0.294
-0.07%
$ 1.6 million $ 92,642
Oct 25, 11 PM $ 0.295
-0.02%
$ 1.6 million $ 94,309
Oct 25, 10 PM $ 0.295
-0.30%
$ 1.6 million $ 98,273
Oct 25, 9 PM $ 0.296
+0.37%
$ 1.61 million $ 101,644
Oct 25, 8 PM $ 0.295
+0.16%
$ 1.6 million $ 100,458
Oct 25, 7 PM $ 0.294
+0.02%
$ 1.6 million $ 100,882
Oct 25, 6 PM $ 0.294
-0.02%
$ 1.6 million $ 102,570
Oct 25, 5 PM $ 0.294
+0.56%
$ 1.6 million $ 102,921
Oct 25, 4 PM $ 0.292
-0.24%
$ 1.59 million $ 103,089
Oct 25, 3 PM $ 0.293
+0.46%
$ 1.59 million $ 87,490
Oct 25, 2 PM $ 0.292
-0.10%
$ 1.59 million $ 89,566
Oct 25, 1 PM $ 0.292
-0.62%
$ 1.59 million $ 90,346
Oct 25, 12 PM $ 0.294
+0.70%
$ 1.6 million $ 89,959
Oct 25, 11 AM $ 0.292
-0.08%
$ 1.59 million $ 91,204
Oct 25, 10 AM $ 0.292
-0.02%
$ 1.59 million $ 91,415
Oct 25, 9 AM $ 0.292
-0.14%
$ 1.59 million $ 91,745
Oct 25, 8 AM $ 0.293
-0.15%
$ 1.59 million $ 89,435
Oct 25, 7 AM $ 0.293
-0.02%
$ 1.59 million $ 78,504
Oct 25, 6 AM $ 0.293
-0.30%
$ 1.59 million $ 70,298
Oct 25, 5 AM $ 0.294
+0.24%
$ 1.6 million $ 69,334
Oct 25, 4 AM $ 0.293
-0.32%
$ 1.59 million $ 71,260
Oct 25, 3 AM $ 0.294
+0.04%
$ 1.6 million $ 71,840