Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tottenhan Hotspur Historical Data

SPURS Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 1 AM $0.16
-0.03%
$1.99 million $48,297
Apr 14, 12 AM $0.16
-0.13%
$1.99 million $48,104
Apr 13, 11 PM $0.16
+0.14%
$1.99 million $45,737
Apr 13, 10 PM $0.16
+0.62%
$1.99 million $42,478
Apr 13, 9 PM $0.159
+0.37%
$1.98 million $87,019
Apr 13, 8 PM $0.158
-0.10%
$1.97 million $138,275
Apr 13, 7 PM $0.158
+0.27%
$1.97 million $191,814
Apr 13, 6 PM $0.158
-0.61%
$1.97 million $244,342
Apr 13, 5 PM $0.159
+0.33%
$1.98 million $320,790
Apr 13, 4 PM $0.158
-0.11%
$1.97 million $388,626
Apr 13, 3 PM $0.158
-0.50%
$1.97 million $389,479
Apr 13, 2 PM $0.159
+0.57%
$1.98 million $523,972
Apr 13, 1 PM $0.158
+0.22%
$1.97 million $518,748
Apr 13, 12 PM $0.158
-0.29%
$1.96 million $528,982
Apr 13, 11 AM $0.158
-0.02%
$1.96 million $548,467
Apr 13, 10 AM $0.158
-0.08%
$1.97 million $566,233
Apr 13, 9 AM $0.159
+0.17%
$1.97 million $585,306
Apr 13, 8 AM $0.158
+0.02%
$1.96 million $600,307
Apr 13, 7 AM $0.158
-0.12%
$1.96 million $620,753
Apr 13, 6 AM $0.158
-0.01%
$1.97 million $636,206
Apr 13, 5 AM $0.158
+0.10%
$1.97 million $635,693
Apr 13, 4 AM $0.158
-0.13%
$1.96 million $638,140
Apr 13, 3 AM $0.159
+0.17%
$1.97 million $689,941
Apr 13, 2 AM $0.158
-0.21%
$1.96 million $742,023
Apr 13, 1 AM $0.159
-0.05%
$1.97 million $783,112
Apr 13, 12 AM $0.159
-0.04%
$1.97 million $832,050
Apr 12, 11 PM $0.159
-0.23%
$1.97 million $850,590
Apr 12, 10 PM $0.159
-0.06%
$1.97 million $862,820
Apr 12, 9 PM $0.159
+0.20%
$1.97 million $822,698
Apr 12, 8 PM $0.159
-0.07%
$1.97 million $767,412
Apr 12, 7 PM $0.159
+0.27%
$1.97 million $767,358
Apr 12, 6 PM $0.159
-1.71%
$1.97 million $756,805
Apr 12, 5 PM $0.161
+1.61%
$2 million $620,586
Apr 12, 4 PM $0.159
+0.40%
$1.97 million $548,602
Apr 12, 3 PM $0.158
-0.32%
$1.96 million $573,640
Apr 12, 2 PM $0.159
-0.65%
$1.97 million $586,648
Apr 12, 1 PM $0.16
-0.02%
$1.98 million $589,973
Apr 12, 12 PM $0.16
+0.13%
$1.98 million $578,309
Apr 12, 11 AM $0.159
-0.11%
$1.98 million $556,235
Apr 12, 10 AM $0.16
+0.14%
$1.98 million $533,333
Apr 12, 9 AM $0.159
+0.00%
$1.98 million $515,810
Apr 12, 8 AM $0.159
-0.01%
$1.98 million $499,303
Apr 12, 7 AM $0.159
+0.12%
$1.98 million $479,508
Apr 12, 6 AM $0.159
+0.00%
$1.98 million $480,959
Apr 12, 5 AM $0.159
-0.26%
$1.98 million $480,808
Apr 12, 4 AM $0.16
+0.00%
$1.98 million $476,951
Apr 12, 3 AM $0.16
+0.00%
$1.98 million $428,599
Apr 12, 2 AM $0.16
-0.16%
$1.98 million $374,620
Apr 12, 1 AM $0.16
-0.17%
$1.98 million $334,288
Apr 12, 12 AM $0.16
+0.13%
$1.99 million $285,395