Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tottenhan Hotspur Historical Data

SPURS Page 91
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 12 AM $0.16
+0.13%
$1.99 million $285,395
Apr 11, 11 PM $0.16
+0.25%
$1.98 million $267,047
Apr 11, 10 PM $0.16
-0.22%
$1.98 million $256,316
Apr 11, 9 PM $0.16
+0.30%
$1.98 million $246,755
Apr 11, 8 PM $0.159
-0.03%
$1.98 million $246,291
Apr 11, 7 PM $0.16
-0.03%
$1.98 million $213,167
Apr 11, 6 PM $0.16
+0.01%
$1.98 million $167,060
Apr 11, 5 PM $0.16
+0.02%
$1.98 million $141,102
Apr 11, 4 PM $0.16
+0.22%
$1.98 million $114,349
Apr 11, 3 PM $0.159
-0.33%
$1.97 million $104,563
Apr 11, 2 PM $0.16
-0.09%
$1.98 million $115,208
Apr 11, 1 PM $0.16
+0.06%
$1.98 million $166,107
Apr 11, 12 PM $0.16
+0.19%
$1.98 million $230,137
Apr 11, 11 AM $0.159
+0.05%
$1.98 million $334,175
Apr 11, 10 AM $0.159
-0.02%
$1.98 million $428,007
Apr 11, 9 AM $0.159
+0.03%
$1.98 million $495,623
Apr 11, 8 AM $0.159
-0.01%
$1.98 million $516,853
Apr 11, 7 AM $0.159
-0.11%
$1.98 million $514,556
Apr 11, 6 AM $0.16
-0.02%
$1.98 million $497,536
Apr 11, 5 AM $0.16
+0.01%
$1.98 million $505,901
Apr 11, 4 AM $0.16
-0.35%
$1.98 million $507,433
Apr 11, 3 AM $0.16
+0.39%
$1.99 million $515,974
Apr 11, 2 AM $0.159
+0.00%
$1.98 million $516,143
Apr 11, 1 AM $0.159
+0.02%
$1.98 million $528,403
Apr 11, 12 AM $0.159
-0.02%
$1.98 million $529,556
Apr 10, 11 PM $0.159
+0.01%
$1.98 million $531,216
Apr 10, 10 PM $0.159
+0.00%
$1.98 million $530,398
Apr 10, 9 PM $0.159
+1.77%
$1.98 million $572,873
Apr 10, 8 PM $0.157
-1.92%
$1.94 million $594,752
Apr 10, 7 PM $0.16
-0.80%
$1.98 million $717,612
Apr 10, 6 PM $0.161
+0.39%
$2 million $739,343
Apr 10, 5 PM $0.16
-0.01%
$1.99 million $740,974
Apr 10, 4 PM $0.16
-0.35%
$1.99 million $739,747
Apr 10, 3 PM $0.161
+0.49%
$2 million $723,630
Apr 10, 2 PM $0.16
-0.12%
$1.99 million $738,763
Apr 10, 1 PM $0.16
-0.15%
$1.99 million $684,114
Apr 10, 12 PM $0.161
+0.26%
$1.99 million $617,098
Apr 10, 11 AM $0.16
-0.04%
$1.99 million $514,327
Apr 10, 10 AM $0.16
-0.40%
$1.99 million $419,145
Apr 10, 9 AM $0.161
-0.13%
$2 million $350,098
Apr 10, 8 AM $0.161
+0.49%
$2 million $332,085
Apr 10, 7 AM $0.16
-0.03%
$1.99 million $338,734
Apr 10, 6 AM $0.16
+0.02%
$1.99 million $337,475
Apr 10, 5 AM $0.16
-0.02%
$1.99 million $327,907
Apr 10, 4 AM $0.16
+0.05%
$1.99 million $323,204
Apr 10, 3 AM $0.16
-0.15%
$1.99 million $316,047
Apr 10, 2 AM $0.161
+0.16%
$1.99 million $311,513
Apr 10, 1 AM $0.16
-0.23%
$1.99 million $298,644
Apr 10, 12 AM $0.161
+0.11%
$1.99 million $297,054
Apr 9, 11 PM $0.161
-0.13%
$1.99 million $294,779