Tottenhan Hotspur Historical Data

SPURS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 0.294
-0.39%
$ 1.6 million $ 65,318
Oct 25, 1 AM $ 0.295
-0.07%
$ 1.6 million $ 77,320
Oct 25, 12 AM $ 0.295
+0.12%
$ 1.6 million $ 78,114
Oct 24, 11 PM $ 0.295
+0.22%
$ 1.6 million $ 76,986
Oct 24, 10 PM $ 0.294
+0.61%
$ 1.6 million $ 76,565
Oct 24, 9 PM $ 0.293
+0.02%
$ 1.59 million $ 75,473
Oct 24, 8 PM $ 0.293
+0.16%
$ 1.59 million $ 77,813
Oct 24, 7 PM $ 0.292
-0.11%
$ 1.59 million $ 83,950
Oct 24, 6 PM $ 0.292
+0.08%
$ 1.59 million $ 97,528
Oct 24, 5 PM $ 0.292
+0.05%
$ 1.59 million $ 97,349
Oct 24, 4 PM $ 0.292
-1.10%
$ 1.59 million $ 101,147
Oct 24, 3 PM $ 0.295
+0.04%
$ 1.6 million $ 93,176
Oct 24, 2 PM $ 0.295
-0.42%
$ 1.6 million $ 94,559
Oct 24, 1 PM $ 0.296
-0.13%
$ 1.61 million $ 102,515
Oct 24, 12 PM $ 0.297
+0.33%
$ 1.61 million $ 103,476
Oct 24, 11 AM $ 0.296
+0.16%
$ 1.61 million $ 103,680
Oct 24, 10 AM $ 0.295
-0.04%
$ 1.6 million $ 105,160
Oct 24, 9 AM $ 0.296
+0.32%
$ 1.61 million $ 107,279
Oct 24, 8 AM $ 0.295
-0.23%
$ 1.6 million $ 108,843
Oct 24, 7 AM $ 0.295
+0.34%
$ 1.6 million $ 107,816
Oct 24, 6 AM $ 0.294
+0.16%
$ 1.6 million $ 118,226
Oct 24, 5 AM $ 0.294
-0.13%
$ 1.6 million $ 117,926
Oct 24, 4 AM $ 0.294
+0.13%
$ 1.6 million $ 115,054
Oct 24, 3 AM $ 0.294
+0.21%
$ 1.6 million $ 114,466
Oct 24, 2 AM $ 0.293
+0.06%
$ 1.59 million $ 119,437
Oct 24, 1 AM $ 0.293
+0.12%
$ 1.59 million $ 107,428
Oct 24, 12 AM $ 0.293
+0.10%
$ 1.59 million $ 107,012
Oct 23, 11 PM $ 0.292
+0.29%
$ 1.59 million $ 106,832
Oct 23, 10 PM $ 0.292
+0.49%
$ 1.58 million $ 104,289
Oct 23, 9 PM $ 0.29
-0.29%
$ 1.58 million $ 109,987
Oct 23, 8 PM $ 0.291
-0.73%
$ 1.58 million $ 115,095
Oct 23, 7 PM $ 0.293
+0.18%
$ 1.59 million $ 108,054
Oct 23, 6 PM $ 0.293
+0.27%
$ 1.59 million $ 93,754
Oct 23, 5 PM $ 0.292
-0.27%
$ 1.59 million $ 95,021
Oct 23, 4 PM $ 0.293
-0.17%
$ 1.59 million $ 92,593
Oct 23, 3 PM $ 0.293
-0.20%
$ 1.59 million $ 92,976
Oct 23, 2 PM $ 0.294
+0.46%
$ 1.6 million $ 93,502
Oct 23, 1 PM $ 0.292
+0.08%
$ 1.59 million $ 84,514
Oct 23, 12 PM $ 0.292
-0.11%
$ 1.59 million $ 83,140
Oct 23, 11 AM $ 0.292
-0.11%
$ 1.59 million $ 87,131
Oct 23, 10 AM $ 0.293
-0.44%
$ 1.59 million $ 82,627
Oct 23, 9 AM $ 0.294
-0.34%
$ 1.6 million $ 82,836
Oct 23, 8 AM $ 0.295
-0.02%
$ 1.6 million $ 82,166
Oct 23, 7 AM $ 0.295
-0.75%
$ 1.6 million $ 83,731
Oct 23, 6 AM $ 0.297
-0.03%
$ 1.62 million $ 72,081
Oct 23, 5 AM $ 0.297
+0.20%
$ 1.62 million $ 72,296
Oct 23, 4 AM $ 0.297
+0.36%
$ 1.61 million $ 72,020
Oct 23, 3 AM $ 0.296
-0.07%
$ 1.61 million $ 70,595
Oct 23, 2 AM $ 0.296
+0.18%
$ 1.61 million $ 66,795
Oct 23, 1 AM $ 0.295
+0.91%
$ 1.61 million $ 66,485