Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tottenhan Hotspur Historical Data

SPURS Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 11 PM $0.161
-0.13%
$1.99 million $294,779
Apr 9, 10 PM $0.161
-0.03%
$1.99 million $294,369
Apr 9, 9 PM $0.161
-0.21%
$1.99 million $252,424
Apr 9, 8 PM $0.161
-0.25%
$2 million $219,560
Apr 9, 7 PM $0.162
+0.07%
$2 million $80,069
Apr 9, 6 PM $0.161
-0.15%
$2 million $60,314
Apr 9, 5 PM $0.162
+0.04%
$2.01 million $54,750
Apr 9, 4 PM $0.162
-0.04%
$2 million $53,367
Apr 9, 3 PM $0.162
-0.25%
$2.01 million $54,662
Apr 9, 2 PM $0.163
+0.19%
$2.02 million $152,792
Apr 9, 1 PM $0.163
+0.36%
$2.02 million $151,829
Apr 9, 12 PM $0.162
-0.54%
$2.01 million $168,642
Apr 9, 11 AM $0.163
+0.67%
$2.02 million $167,513
Apr 9, 10 AM $0.162
-0.65%
$2.01 million $167,033
Apr 9, 9 AM $0.162
+0.50%
$2.02 million $166,471
Apr 9, 8 AM $0.162
-0.28%
$2.01 million $160,400
Apr 9, 7 AM $0.162
-0.22%
$2.01 million $150,857
Apr 9, 6 AM $0.162
+0.18%
$2.02 million $149,996
Apr 9, 5 AM $0.162
+0.18%
$2.01 million $152,763
Apr 9, 4 AM $0.162
-0.59%
$2.01 million $155,942
Apr 9, 3 AM $0.163
+0.41%
$2.02 million $166,631
Apr 9, 2 AM $0.162
-0.11%
$2.01 million $166,687
Apr 9, 1 AM $0.162
-0.13%
$2.01 million $168,444
Apr 9, 12 AM $0.163
-0.06%
$2.02 million $169,121
Apr 8, 11 PM $0.163
+0.17%
$2.02 million $176,180
Apr 8, 10 PM $0.162
-0.06%
$2.01 million $181,480
Apr 8, 9 PM $0.162
-0.12%
$2.02 million $178,058
Apr 8, 8 PM $0.162
-0.14%
$2.02 million $176,328
Apr 8, 7 PM $0.163
-0.18%
$2.02 million $175,423
Apr 8, 6 PM $0.163
+0.21%
$2.02 million $175,686
Apr 8, 5 PM $0.163
-0.86%
$2.02 million $175,271
Apr 8, 4 PM $0.164
+0.81%
$2.03 million $176,617
Apr 8, 3 PM $0.163
+0.91%
$2.02 million $172,719
Apr 8, 2 PM $0.161
-0.35%
$2 million $114,476
Apr 8, 1 PM $0.162
-0.37%
$2.01 million $115,679
Apr 8, 12 PM $0.162
+0.08%
$2.01 million $94,356
Apr 8, 11 AM $0.162
-0.05%
$2.01 million $96,782
Apr 8, 10 AM $0.162
+0.17%
$2.01 million $96,323
Apr 8, 9 AM $0.162
-0.17%
$2.01 million $96,895
Apr 8, 8 AM $0.162
-0.15%
$2.01 million $96,759
Apr 8, 7 AM $0.163
-0.23%
$2.02 million $96,909
Apr 8, 6 AM $0.163
+0.48%
$2.02 million $97,182
Apr 8, 5 AM $0.162
+1.14%
$2.01 million $92,938
Apr 8, 4 AM $0.161
-0.31%
$1.99 million $77,637
Apr 8, 3 AM $0.161
-0.08%
$2 million $63,105
Apr 8, 2 AM $0.161
+0.56%
$2 million $77,930
Apr 8, 1 AM $0.16
+0.27%
$1.99 million $74,164
Apr 8, 12 AM $0.16
-0.18%
$1.98 million $69,854
Apr 7, 11 PM $0.16
+1.25%
$1.99 million $61,967
Apr 7, 10 PM $0.158
+0.03%
$1.96 million $53,703