Tottenhan Hotspur Historical Data

SPURS Page 92
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.184
-1.34%
$ 2.08 million $ 489,942
Dec 21, 3 PM $ 0.186
-2.82%
$ 2.1 million $ 473,783
Dec 21, 2 PM $ 0.192
+6.03%
$ 2.17 million $ 454,582
Dec 21, 1 PM $ 0.181
-0.46%
$ 2.04 million $ 221,480
Dec 21, 12 PM $ 0.182
-0.16%
$ 2.05 million $ 212,947
Dec 21, 11 AM $ 0.182
+0.83%
$ 2.05 million $ 192,006
Dec 21, 10 AM $ 0.181
+0.26%
$ 2.04 million $ 172,743
Dec 21, 9 AM $ 0.18
+0.91%
$ 2.03 million $ 168,112
Dec 21, 8 AM $ 0.178
-0.56%
$ 2.01 million $ 161,416
Dec 21, 7 AM $ 0.179
-0.01%
$ 2.03 million $ 153,191
Dec 21, 6 AM $ 0.179
-0.61%
$ 2.03 million $ 153,082
Dec 21, 5 AM $ 0.18
-0.12%
$ 2.04 million $ 146,022
Dec 21, 4 AM $ 0.181
+0.47%
$ 2.04 million $ 146,341
Dec 21, 3 AM $ 0.18
+0.46%
$ 2.03 million $ 138,492
Dec 21, 2 AM $ 0.179
-0.49%
$ 2.02 million $ 142,692
Dec 21, 1 AM $ 0.18
+0.26%
$ 2.03 million $ 140,914
Dec 21, 12 AM $ 0.179
+0.15%
$ 2.03 million $ 133,827
Dec 20, 11 PM $ 0.179
+0.17%
$ 2.02 million $ 133,554
Dec 20, 10 PM $ 0.179
-0.09%
$ 2.02 million $ 130,828
Dec 20, 9 PM $ 0.179
+0.21%
$ 2.02 million $ 130,803
Dec 20, 8 PM $ 0.179
-0.30%
$ 2.02 million $ 130,207
Dec 20, 7 PM $ 0.179
+0.63%
$ 2.02 million $ 128,570
Dec 20, 6 PM $ 0.178
-2.33%
$ 2.01 million $ 97,322
Dec 20, 5 PM $ 0.182
+0.16%
$ 2.06 million $ 64,545
Dec 20, 4 PM $ 0.182
+0.32%
$ 2.06 million $ 69,062
Dec 20, 3 PM $ 0.182
-0.87%
$ 2.05 million $ 68,667
Dec 20, 2 PM $ 0.183
+0.25%
$ 2.07 million $ 93,932
Dec 20, 1 PM $ 0.183
+0.07%
$ 2.06 million $ 91,736
Dec 20, 12 PM $ 0.183
-0.14%
$ 2.06 million $ 92,429
Dec 20, 11 AM $ 0.183
-0.16%
$ 2.06 million $ 91,537
Dec 20, 10 AM $ 0.183
-0.02%
$ 2.07 million $ 91,910
Dec 20, 9 AM $ 0.183
+0.40%
$ 2.07 million $ 92,690
Dec 20, 8 AM $ 0.182
-0.30%
$ 2.06 million $ 90,099
Dec 20, 7 AM $ 0.183
+0.83%
$ 2.07 million $ 87,955
Dec 20, 6 AM $ 0.181
-0.15%
$ 2.05 million $ 100,380
Dec 20, 5 AM $ 0.182
+0.31%
$ 2.05 million $ 101,686
Dec 20, 4 AM $ 0.181
-0.23%
$ 2.04 million $ 104,664
Dec 20, 3 AM $ 0.182
+0.73%
$ 2.05 million $ 104,875
Dec 20, 2 AM $ 0.18
-0.35%
$ 2.03 million $ 92,455
Dec 20, 1 AM $ 0.181
+0.00%
$ 2.04 million $ 92,040
Dec 20, 12 AM $ 0.181
+0.13%
$ 2.04 million $ 92,059
Dec 19, 11 PM $ 0.181
+0.72%
$ 2.04 million $ 90,307
Dec 19, 10 PM $ 0.179
-0.43%
$ 2.03 million $ 88,483
Dec 19, 9 PM $ 0.18
-0.25%
$ 2.03 million $ 88,205
Dec 19, 8 PM $ 0.181
+0.16%
$ 2.04 million $ 89,813
Dec 19, 7 PM $ 0.18
+0.24%
$ 2.04 million $ 98,900
Dec 19, 6 PM $ 0.18
+0.41%
$ 2.03 million $ 98,980
Dec 19, 5 PM $ 0.179
-0.65%
$ 2.02 million $ 101,816
Dec 19, 4 PM $ 0.18
+0.02%
$ 2.04 million $ 95,616
Dec 19, 3 PM $ 0.18
+0.02%
$ 2.04 million $ 98,983