Tottenhan Hotspur Historical Data

SPURS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.293
+0.43%
$ 1.59 million $ 65,325
Oct 22, 11 PM $ 0.292
+0.63%
$ 1.58 million $ 66,357
Oct 22, 10 PM $ 0.29
-0.43%
$ 1.57 million $ 63,912
Oct 22, 9 PM $ 0.291
-0.85%
$ 1.58 million $ 57,984
Oct 22, 8 PM $ 0.293
-0.79%
$ 1.59 million $ 51,063
Oct 22, 7 PM $ 0.296
-0.66%
$ 1.61 million $ 64,745
Oct 22, 6 PM $ 0.298
-0.10%
$ 1.62 million $ 64,528
Oct 22, 5 PM $ 0.298
+0.06%
$ 1.62 million $ 63,878
Oct 22, 4 PM $ 0.298
+0.14%
$ 1.62 million $ 64,702
Oct 22, 3 PM $ 0.297
-0.60%
$ 1.62 million $ 69,231
Oct 22, 2 PM $ 0.299
+0.14%
$ 1.63 million $ 71,487
Oct 22, 1 PM $ 0.299
+0.07%
$ 1.62 million $ 74,003
Oct 22, 12 PM $ 0.299
-0.34%
$ 1.62 million $ 78,115
Oct 22, 11 AM $ 0.3
+0.02%
$ 1.63 million $ 76,297
Oct 22, 10 AM $ 0.3
-0.65%
$ 1.63 million $ 76,401
Oct 22, 9 AM $ 0.302
+0.39%
$ 1.64 million $ 82,183
Oct 22, 8 AM $ 0.3
-0.19%
$ 1.63 million $ 95,476
Oct 22, 7 AM $ 0.301
-0.49%
$ 1.63 million $ 94,192
Oct 22, 6 AM $ 0.302
+0.03%
$ 1.64 million $ 97,095
Oct 22, 5 AM $ 0.302
+0.62%
$ 1.64 million $ 101,837
Oct 22, 4 AM $ 0.301
-0.25%
$ 1.64 million $ 119,842
Oct 22, 3 AM $ 0.302
-0.14%
$ 1.64 million $ 141,336
Oct 22, 2 AM $ 0.302
-0.16%
$ 1.64 million $ 143,550
Oct 22, 1 AM $ 0.303
-0.08%
$ 1.64 million $ 143,316
Oct 22, 12 AM $ 0.303
+0.03%
$ 1.65 million $ 144,004
Oct 21, 11 PM $ 0.303
-0.21%
$ 1.65 million $ 142,842
Oct 21, 10 PM $ 0.303
-0.19%
$ 1.65 million $ 143,399
Oct 21, 9 PM $ 0.304
-0.15%
$ 1.65 million $ 143,959
Oct 21, 8 PM $ 0.305
+0.08%
$ 1.65 million $ 145,980
Oct 21, 7 PM $ 0.304
-0.41%
$ 1.65 million $ 137,956
Oct 21, 6 PM $ 0.306
+0.13%
$ 1.66 million $ 139,660
Oct 21, 5 PM $ 0.305
+0.29%
$ 1.66 million $ 139,684
Oct 21, 4 PM $ 0.304
-0.07%
$ 1.66 million $ 142,981
Oct 21, 3 PM $ 0.305
+0.60%
$ 1.66 million $ 154,135
Oct 21, 2 PM $ 0.303
+0.29%
$ 1.65 million $ 148,598
Oct 21, 1 PM $ 0.302
-0.13%
$ 1.64 million $ 151,434
Oct 21, 12 PM $ 0.302
+0.10%
$ 1.64 million $ 153,338
Oct 21, 11 AM $ 0.302
-0.01%
$ 1.64 million $ 150,661
Oct 21, 10 AM $ 0.302
-0.15%
$ 1.64 million $ 155,964
Oct 21, 9 AM $ 0.303
-0.32%
$ 1.64 million $ 148,044
Oct 21, 8 AM $ 0.304
-0.08%
$ 1.65 million $ 139,675
Oct 21, 7 AM $ 0.304
+0.15%
$ 1.65 million $ 140,725
Oct 21, 6 AM $ 0.303
-0.43%
$ 1.65 million $ 144,597
Oct 21, 5 AM $ 0.305
+0.23%
$ 1.65 million $ 140,510
Oct 21, 4 AM $ 0.304
-1.36%
$ 1.65 million $ 125,705
Oct 21, 3 AM $ 0.308
+0.40%
$ 1.67 million $ 102,278
Oct 21, 2 AM $ 0.307
-0.17%
$ 1.67 million $ 102,769
Oct 21, 1 AM $ 0.307
-0.02%
$ 1.67 million $ 105,914
Oct 21, 12 AM $ 0.307
+0.16%
$ 1.67 million $ 106,105
Oct 20, 11 PM $ 0.307
+0.22%
$ 1.67 million $ 110,161