Tottenhan Hotspur Historical Data

SPURS Page 93
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.18
+0.02%
$ 2.04 million $ 95,616
Dec 19, 3 PM $ 0.18
+0.02%
$ 2.04 million $ 98,983
Dec 19, 2 PM $ 0.18
+0.43%
$ 2.04 million $ 112,243
Dec 19, 1 PM $ 0.179
+0.64%
$ 2.03 million $ 112,653
Dec 19, 12 PM $ 0.178
-0.39%
$ 2.01 million $ 108,577
Dec 19, 11 AM $ 0.179
+0.11%
$ 2.02 million $ 108,505
Dec 19, 10 AM $ 0.179
+0.32%
$ 2.02 million $ 109,924
Dec 19, 9 AM $ 0.178
+0.05%
$ 2.01 million $ 107,317
Dec 19, 8 AM $ 0.178
+0.37%
$ 2.01 million $ 106,847
Dec 19, 7 AM $ 0.178
-1.03%
$ 2 million $ 103,533
Dec 19, 6 AM $ 0.179
+0.01%
$ 2.03 million $ 87,426
Dec 19, 5 AM $ 0.179
+0.31%
$ 2.02 million $ 86,608
Dec 19, 4 AM $ 0.179
+0.10%
$ 2.02 million $ 98,321
Dec 19, 3 AM $ 0.179
-0.16%
$ 2.02 million $ 104,041
Dec 19, 2 AM $ 0.179
-0.28%
$ 2.02 million $ 102,028
Dec 19, 1 AM $ 0.179
-0.02%
$ 2.03 million $ 143,541
Dec 19, 12 AM $ 0.179
+0.59%
$ 2.03 million $ 154,502
Dec 18, 11 PM $ 0.178
-0.22%
$ 2.01 million $ 271,130
Dec 18, 10 PM $ 0.179
-0.43%
$ 2.02 million $ 271,497
Dec 18, 9 PM $ 0.18
-0.96%
$ 2.03 million $ 278,674
Dec 18, 8 PM $ 0.181
-0.48%
$ 2.05 million $ 283,485
Dec 18, 7 PM $ 0.182
-0.07%
$ 2.06 million $ 294,902
Dec 18, 6 PM $ 0.182
-0.14%
$ 2.06 million $ 306,451
Dec 18, 5 PM $ 0.183
-0.35%
$ 2.06 million $ 307,312
Dec 18, 4 PM $ 0.183
-0.56%
$ 2.07 million $ 314,274
Dec 18, 3 PM $ 0.184
+0.14%
$ 2.08 million $ 332,713
Dec 18, 2 PM $ 0.184
+0.55%
$ 2.08 million $ 392,845
Dec 18, 1 PM $ 0.183
+0.52%
$ 2.07 million $ 417,092
Dec 18, 12 PM $ 0.182
+0.16%
$ 2.06 million $ 429,674
Dec 18, 11 AM $ 0.182
+0.10%
$ 2.05 million $ 445,035
Dec 18, 10 AM $ 0.182
+0.08%
$ 2.05 million $ 457,213
Dec 18, 9 AM $ 0.181
+0.08%
$ 2.05 million $ 470,679
Dec 18, 8 AM $ 0.181
-0.08%
$ 2.05 million $ 505,950
Dec 18, 7 AM $ 0.181
-0.46%
$ 2.05 million $ 550,101
Dec 18, 6 AM $ 0.182
+0.35%
$ 2.06 million $ 606,655
Dec 18, 5 AM $ 0.182
-1.17%
$ 2.05 million $ 803,022
Dec 18, 4 AM $ 0.184
+0.73%
$ 2.08 million $ 1.94 million
Dec 18, 3 AM $ 0.182
+1.06%
$ 2.06 million $ 1.94 million
Dec 18, 2 AM $ 0.181
-2.34%
$ 2.04 million $ 1.94 million
Dec 18, 1 AM $ 0.185
-0.86%
$ 2.09 million $ 1.91 million
Dec 18, 12 AM $ 0.187
-0.21%
$ 2.11 million $ 1.9 million
Dec 17, 11 PM $ 0.187
+0.26%
$ 2.11 million $ 1.8 million
Dec 17, 10 PM $ 0.186
+0.08%
$ 2.1 million $ 1.81 million
Dec 17, 9 PM $ 0.186
-0.60%
$ 2.1 million $ 1.8 million
Dec 17, 8 PM $ 0.187
-0.89%
$ 2.12 million $ 1.79 million
Dec 17, 7 PM $ 0.189
+0.52%
$ 2.13 million $ 1.77 million
Dec 17, 6 PM $ 0.188
-0.22%
$ 2.12 million $ 1.76 million
Dec 17, 5 PM $ 0.189
-0.21%
$ 2.13 million $ 1.78 million
Dec 17, 4 PM $ 0.189
-1.62%
$ 2.13 million $ 1.79 million
Dec 17, 3 PM $ 0.192
-0.02%
$ 2.17 million $ 1.8 million