Tottenhan Hotspur Historical Data

SPURS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 PM $ 0.307
+0.22%
$ 1.67 million $ 110,161
Oct 20, 10 PM $ 0.306
+0.16%
$ 1.66 million $ 112,406
Oct 20, 9 PM $ 0.306
-0.08%
$ 1.66 million $ 112,648
Oct 20, 8 PM $ 0.306
+0.09%
$ 1.66 million $ 110,643
Oct 20, 7 PM $ 0.306
+0.16%
$ 1.66 million $ 106,202
Oct 20, 6 PM $ 0.305
+0.03%
$ 1.66 million $ 106,308
Oct 20, 5 PM $ 0.305
-0.08%
$ 1.66 million $ 110,144
Oct 20, 4 PM $ 0.305
-0.81%
$ 1.66 million $ 106,246
Oct 20, 3 PM $ 0.308
-0.05%
$ 1.67 million $ 95,429
Oct 20, 2 PM $ 0.308
+0.46%
$ 1.67 million $ 96,943
Oct 20, 1 PM $ 0.307
+0.14%
$ 1.67 million $ 103,165
Oct 20, 12 PM $ 0.306
-0.09%
$ 1.66 million $ 103,170
Oct 20, 11 AM $ 0.307
+0.32%
$ 1.67 million $ 104,210
Oct 20, 10 AM $ 0.306
+0.17%
$ 1.66 million $ 152,989
Oct 20, 9 AM $ 0.305
+0.78%
$ 1.66 million $ 159,308
Oct 20, 8 AM $ 0.303
-0.63%
$ 1.64 million $ 139,722
Oct 20, 7 AM $ 0.305
-0.41%
$ 1.66 million $ 167,878
Oct 20, 6 AM $ 0.306
+0.32%
$ 1.66 million $ 162,769
Oct 20, 5 AM $ 0.305
-0.02%
$ 1.66 million $ 162,718
Oct 20, 4 AM $ 0.305
+0.28%
$ 1.66 million $ 159,419
Oct 20, 3 AM $ 0.304
+0.18%
$ 1.65 million $ 158,321
Oct 20, 2 AM $ 0.304
+0.15%
$ 1.65 million $ 158,175
Oct 20, 1 AM $ 0.303
-0.19%
$ 1.65 million $ 157,598
Oct 20, 12 AM $ 0.304
-0.23%
$ 1.65 million $ 157,620
Oct 19, 11 PM $ 0.304
-0.19%
$ 1.65 million $ 155,682
Oct 19, 10 PM $ 0.305
+0.80%
$ 1.66 million $ 152,749
Oct 19, 9 PM $ 0.303
-0.04%
$ 1.64 million $ 151,229
Oct 19, 8 PM $ 0.303
-0.20%
$ 1.64 million $ 158,022
Oct 19, 7 PM $ 0.303
-0.10%
$ 1.65 million $ 160,861
Oct 19, 6 PM $ 0.304
+0.13%
$ 1.65 million $ 162,253
Oct 19, 5 PM $ 0.303
-0.17%
$ 1.65 million $ 157,640
Oct 19, 4 PM $ 0.304
-0.09%
$ 1.65 million $ 155,674
Oct 19, 3 PM $ 0.304
+0.01%
$ 1.65 million $ 152,327
Oct 19, 2 PM $ 0.304
-0.68%
$ 1.65 million $ 155,124
Oct 19, 1 PM $ 0.306
+0.50%
$ 1.66 million $ 145,292
Oct 19, 12 PM $ 0.304
+0.00%
$ 1.65 million $ 138,552
Oct 19, 11 AM $ 0.305
-0.20%
$ 1.65 million $ 137,150
Oct 19, 10 AM $ 0.305
+0.34%
$ 1.66 million $ 85,963
Oct 19, 9 AM $ 0.304
+0.15%
$ 1.65 million $ 77,843
Oct 19, 8 AM $ 0.304
+0.24%
$ 1.65 million $ 65,657
Oct 19, 7 AM $ 0.303
+0.07%
$ 1.65 million $ 62,973
Oct 19, 6 AM $ 0.303
-0.25%
$ 1.64 million $ 62,649
Oct 19, 5 AM $ 0.304
-0.18%
$ 1.65 million $ 60,445
Oct 19, 4 AM $ 0.304
+0.01%
$ 1.65 million $ 63,241
Oct 19, 3 AM $ 0.304
+0.21%
$ 1.65 million $ 63,507
Oct 19, 2 AM $ 0.303
-0.53%
$ 1.65 million $ 63,798
Oct 19, 1 AM $ 0.305
-0.25%
$ 1.66 million $ 62,018
Oct 19, 12 AM $ 0.306
+0.21%
$ 1.66 million $ 74,392
Oct 18, 11 PM $ 0.305
-0.02%
$ 1.66 million $ 72,486
Oct 18, 10 PM $ 0.305
+0.15%
$ 1.66 million $ 72,771