Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tottenhan Hotspur Historical Data

SPURS Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 10 PM $0.158
+0.03%
$1.96 million $53,703
Apr 7, 9 PM $0.158
+0.15%
$1.96 million $53,336
Apr 7, 8 PM $0.158
+0.37%
$1.96 million $55,331
Apr 7, 7 PM $0.157
-0.06%
$1.95 million $55,966
Apr 7, 6 PM $0.157
-0.01%
$1.95 million $55,890
Apr 7, 5 PM $0.157
+0.00%
$1.95 million $56,418
Apr 7, 4 PM $0.157
-0.22%
$1.95 million $57,236
Apr 7, 3 PM $0.158
-0.04%
$1.96 million $65,737
Apr 7, 2 PM $0.158
-0.35%
$1.96 million $88,740
Apr 7, 1 PM $0.158
+0.21%
$1.96 million $96,754
Apr 7, 12 PM $0.158
-0.75%
$1.96 million $96,695
Apr 7, 11 AM $0.159
-0.13%
$1.97 million $96,498
Apr 7, 10 AM $0.159
+0.59%
$1.98 million $96,685
Apr 7, 9 AM $0.158
+0.15%
$1.97 million $96,447
Apr 7, 8 AM $0.158
-0.04%
$1.96 million $97,192
Apr 7, 7 AM $0.158
-0.21%
$1.96 million $98,598
Apr 7, 6 AM $0.159
-0.10%
$1.97 million $100,028
Apr 7, 5 AM $0.159
+0.34%
$1.97 million $103,096
Apr 7, 4 AM $0.158
-0.41%
$1.96 million $102,632
Apr 7, 3 AM $0.159
+0.88%
$1.97 million $98,846
Apr 7, 2 AM $0.158
+0.06%
$1.95 million $84,280
Apr 7, 1 AM $0.157
-0.16%
$1.95 million $85,245
Apr 7, 12 AM $0.158
-0.13%
$1.96 million $85,339
Apr 6, 11 PM $0.158
+0.23%
$1.96 million $85,579
Apr 6, 10 PM $0.158
+0.23%
$1.95 million $92,657
Apr 6, 9 PM $0.157
-0.59%
$1.95 million $92,442
Apr 6, 8 PM $0.158
-0.04%
$1.96 million $92,129
Apr 6, 7 PM $0.158
+0.08%
$1.96 million $91,397
Apr 6, 6 PM $0.158
+0.44%
$1.96 million $91,956
Apr 6, 5 PM $0.157
-0.15%
$1.95 million $91,401
Apr 6, 4 PM $0.158
-0.23%
$1.95 million $91,576
Apr 6, 3 PM $0.158
-1.24%
$1.96 million $93,905
Apr 6, 2 PM $0.16
-0.59%
$1.98 million $85,370
Apr 6, 1 PM $0.161
+0.21%
$2 million $91,400
Apr 6, 12 PM $0.161
-0.33%
$1.99 million $91,808
Apr 6, 11 AM $0.161
-0.22%
$2 million $97,571
Apr 6, 10 AM $0.161
+0.22%
$2 million $98,173
Apr 6, 9 AM $0.161
-0.38%
$2 million $98,052
Apr 6, 8 AM $0.162
+0.55%
$2.01 million $97,856
Apr 6, 7 AM $0.161
-0.26%
$1.99 million $96,296
Apr 6, 6 AM $0.161
+0.30%
$2 million $96,777
Apr 6, 5 AM $0.161
+0.19%
$1.99 million $94,088
Apr 6, 4 AM $0.16
-0.83%
$1.99 million $94,423
Apr 6, 3 AM $0.162
+0.35%
$2.01 million $91,370
Apr 6, 2 AM $0.161
+0.11%
$2 million $90,402
Apr 6, 1 AM $0.161
-0.06%
$2 million $87,959
Apr 6, 12 AM $0.161
+0.09%
$2 million $87,994
Apr 5, 11 PM $0.161
+1.20%
$2 million $87,472
Apr 5, 10 PM $0.159
+0.12%
$1.97 million $77,296
Apr 5, 9 PM $0.159
-0.21%
$1.97 million $78,927