Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tottenhan Hotspur Historical Data

SPURS Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 8 PM $0.159
-0.07%
$1.97 million $77,494
Apr 5, 7 PM $0.159
-0.25%
$1.98 million $76,803
Apr 5, 6 PM $0.16
+0.07%
$1.98 million $75,445
Apr 5, 5 PM $0.16
+0.02%
$1.98 million $75,802
Apr 5, 4 PM $0.16
+0.08%
$1.98 million $74,792
Apr 5, 3 PM $0.159
-0.20%
$1.98 million $70,896
Apr 5, 2 PM $0.16
-0.78%
$1.98 million $88,414
Apr 5, 1 PM $0.161
+0.27%
$2 million $71,316
Apr 5, 12 PM $0.161
-0.40%
$1.99 million $71,077
Apr 5, 11 AM $0.161
+0.15%
$2 million $61,584
Apr 5, 10 AM $0.161
+0.01%
$2 million $65,467
Apr 5, 9 AM $0.161
+0.33%
$2 million $74,997
Apr 5, 8 AM $0.16
-0.04%
$1.99 million $75,409
Apr 5, 7 AM $0.161
-0.38%
$1.99 million $74,197
Apr 5, 6 AM $0.161
+0.39%
$2 million $69,046
Apr 5, 5 AM $0.161
-0.20%
$1.99 million $71,695
Apr 5, 4 AM $0.161
-0.31%
$2 million $104,083
Apr 5, 3 AM $0.161
+0.26%
$2 million $104,421
Apr 5, 2 AM $0.161
+0.57%
$2 million $103,819
Apr 5, 1 AM $0.16
-0.18%
$1.99 million $103,495
Apr 5, 12 AM $0.16
-0.05%
$1.99 million $103,262
Apr 4, 11 PM $0.16
+0.15%
$1.99 million $105,161
Apr 4, 10 PM $0.16
-0.84%
$1.99 million $105,105
Apr 4, 9 PM $0.162
+0.37%
$2 million $103,403
Apr 4, 8 PM $0.161
+0.41%
$2 million $103,011
Apr 4, 7 PM $0.16
+0.13%
$1.99 million $103,721
Apr 4, 6 PM $0.16
+0.11%
$1.99 million $129,917
Apr 4, 5 PM $0.16
+0.02%
$1.98 million $187,842
Apr 4, 4 PM $0.16
-0.95%
$1.98 million $188,621
Apr 4, 3 PM $0.161
+0.51%
$2 million $212,958
Apr 4, 2 PM $0.161
-0.45%
$1.99 million $232,879
Apr 4, 1 PM $0.161
+0.23%
$2 million $231,547
Apr 4, 12 PM $0.161
+0.20%
$2 million $228,523
Apr 4, 11 AM $0.161
-0.53%
$1.99 million $227,365
Apr 4, 10 AM $0.161
+0.56%
$2 million $223,644
Apr 4, 9 AM $0.161
-0.66%
$1.99 million $233,622
Apr 4, 8 AM $0.162
+0.17%
$2.01 million $237,427
Apr 4, 7 AM $0.161
-0.46%
$2 million $237,499
Apr 4, 6 AM $0.162
+1.42%
$2.01 million $255,887
Apr 4, 5 AM $0.16
-2.52%
$1.98 million $251,808
Apr 4, 4 AM $0.164
-0.25%
$2.03 million $220,877
Apr 4, 3 AM $0.164
+0.21%
$2.04 million $222,263
Apr 4, 2 AM $0.164
-0.22%
$2.03 million $221,355
Apr 4, 1 AM $0.164
+0.30%
$2.04 million $221,505
Apr 4, 12 AM $0.164
-0.71%
$2.03 million $221,457
Apr 3, 11 PM $0.165
-0.06%
$2.05 million $237,725
Apr 3, 10 PM $0.165
+0.43%
$2.05 million $244,828
Apr 3, 9 PM $0.164
+0.18%
$2.04 million $247,806
Apr 3, 8 PM $0.164
-0.10%
$2.03 million $261,403
Apr 3, 7 PM $0.164
-1.16%
$2.03 million $260,243