Tottenhan Hotspur Historical Data

SPURS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.305
+0.15%
$ 1.66 million $ 72,771
Oct 18, 9 PM $ 0.305
+0.10%
$ 1.66 million $ 74,620
Oct 18, 8 PM $ 0.304
+0.06%
$ 1.65 million $ 69,070
Oct 18, 7 PM $ 0.304
+0.16%
$ 1.65 million $ 65,733
Oct 18, 6 PM $ 0.304
+0.02%
$ 1.65 million $ 63,541
Oct 18, 5 PM $ 0.304
-0.09%
$ 1.65 million $ 64,678
Oct 18, 4 PM $ 0.304
+0.74%
$ 1.65 million $ 66,300
Oct 18, 3 PM $ 0.302
-0.60%
$ 1.64 million $ 61,507
Oct 18, 2 PM $ 0.304
+0.01%
$ 1.65 million $ 62,521
Oct 18, 1 PM $ 0.304
-0.01%
$ 1.65 million $ 62,030
Oct 18, 12 PM $ 0.304
+0.23%
$ 1.65 million $ 62,143
Oct 18, 11 AM $ 0.303
+0.19%
$ 1.65 million $ 67,836
Oct 18, 10 AM $ 0.302
+0.06%
$ 1.64 million $ 79,384
Oct 18, 9 AM $ 0.302
-0.06%
$ 1.64 million $ 82,600
Oct 18, 8 AM $ 0.302
-0.21%
$ 1.64 million $ 89,643
Oct 18, 7 AM $ 0.303
-0.80%
$ 1.65 million $ 110,705
Oct 18, 6 AM $ 0.305
+0.20%
$ 1.66 million $ 155,253
Oct 18, 5 AM $ 0.305
-0.29%
$ 1.66 million $ 161,431
Oct 18, 4 AM $ 0.306
-0.19%
$ 1.66 million $ 159,861
Oct 18, 3 AM $ 0.306
+0.00%
$ 1.66 million $ 164,486
Oct 18, 2 AM $ 0.306
+0.03%
$ 1.66 million $ 181,938
Oct 18, 1 AM $ 0.306
+0.40%
$ 1.66 million $ 189,966
Oct 18, 12 AM $ 0.305
+0.26%
$ 1.66 million $ 188,918
Oct 17, 11 PM $ 0.304
-0.01%
$ 1.65 million $ 190,997
Oct 17, 10 PM $ 0.304
-0.05%
$ 1.65 million $ 191,146
Oct 17, 9 PM $ 0.304
-0.10%
$ 1.65 million $ 192,148
Oct 17, 8 PM $ 0.305
-0.07%
$ 1.66 million $ 205,108
Oct 17, 7 PM $ 0.305
-0.01%
$ 1.66 million $ 204,709
Oct 17, 6 PM $ 0.305
-0.29%
$ 1.66 million $ 224,476
Oct 17, 5 PM $ 0.306
+0.09%
$ 1.66 million $ 226,711
Oct 17, 4 PM $ 0.306
+0.22%
$ 1.66 million $ 230,363
Oct 17, 3 PM $ 0.305
-0.05%
$ 1.66 million $ 233,937
Oct 17, 2 PM $ 0.305
-0.14%
$ 1.66 million $ 266,706
Oct 17, 1 PM $ 0.306
+0.03%
$ 1.66 million $ 268,321
Oct 17, 12 PM $ 0.305
+0.17%
$ 1.66 million $ 271,066
Oct 17, 11 AM $ 0.305
+1.21%
$ 1.66 million $ 270,655
Oct 17, 10 AM $ 0.301
-0.59%
$ 1.64 million $ 267,886
Oct 17, 9 AM $ 0.304
+1.14%
$ 1.65 million $ 268,481
Oct 17, 8 AM $ 0.3
-0.50%
$ 1.63 million $ 265,524
Oct 17, 7 AM $ 0.302
-3.21%
$ 1.64 million $ 249,988
Oct 17, 6 AM $ 0.312
-0.02%
$ 1.69 million $ 217,538
Oct 17, 5 AM $ 0.312
-0.37%
$ 1.69 million $ 214,891
Oct 17, 4 AM $ 0.313
+0.27%
$ 1.7 million $ 219,506
Oct 17, 3 AM $ 0.312
+0.45%
$ 1.7 million $ 223,251
Oct 17, 2 AM $ 0.311
-1.46%
$ 1.69 million $ 208,093
Oct 17, 1 AM $ 0.315
+0.22%
$ 1.71 million $ 212,000
Oct 17, 12 AM $ 0.315
+0.39%
$ 1.7 million $ 212,345
Oct 16, 11 PM $ 0.313
+0.08%
$ 1.7 million $ 235,448
Oct 16, 10 PM $ 0.313
-0.16%
$ 1.7 million $ 246,208
Oct 16, 9 PM $ 0.314
-4.07%
$ 1.7 million $ 246,217