Tottenhan Hotspur Historical Data

SPURS Page 95
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.2
-0.39%
$ 1.08 million $ 96,130
Dec 15, 2 PM $ 0.2
-0.40%
$ 1.09 million $ 91,147
Dec 15, 1 PM $ 0.201
-0.31%
$ 1.09 million $ 68,267
Dec 15, 12 PM $ 0.202
+0.00%
$ 1.1 million $ 67,931
Dec 15, 11 AM $ 0.202
+0.32%
$ 1.1 million $ 66,236
Dec 15, 10 AM $ 0.201
+0.09%
$ 1.09 million $ 66,708
Dec 15, 9 AM $ 0.201
-0.24%
$ 1.09 million $ 66,880
Dec 15, 8 AM $ 0.201
+0.01%
$ 1.09 million $ 63,341
Dec 15, 7 AM $ 0.201
-0.27%
$ 1.09 million $ 63,167
Dec 15, 6 AM $ 0.202
+0.13%
$ 1.1 million $ 64,054
Dec 15, 5 AM $ 0.202
-0.31%
$ 1.1 million $ 62,473
Dec 15, 4 AM $ 0.202
+0.20%
$ 1.1 million $ 61,506
Dec 15, 3 AM $ 0.202
+0.06%
$ 1.1 million $ 61,667
Dec 15, 2 AM $ 0.202
+0.17%
$ 1.1 million $ 61,625
Dec 15, 1 AM $ 0.201
-0.83%
$ 1.09 million $ 61,389
Dec 15, 12 AM $ 0.203
-0.09%
$ 1.1 million $ 54,931
Dec 14, 11 PM $ 0.203
-0.08%
$ 1.1 million $ 53,778
Dec 14, 10 PM $ 0.204
-0.06%
$ 1.11 million $ 53,714
Dec 14, 9 PM $ 0.204
-0.10%
$ 1.11 million $ 54,345
Dec 14, 8 PM $ 0.204
+0.22%
$ 1.11 million $ 53,605
Dec 14, 7 PM $ 0.203
-0.38%
$ 1.1 million $ 48,840
Dec 14, 6 PM $ 0.204
-0.24%
$ 1.11 million $ 41,292
Dec 14, 5 PM $ 0.205
+0.16%
$ 1.11 million $ 42,513
Dec 14, 4 PM $ 0.204
-0.15%
$ 1.11 million $ 42,143
Dec 14, 3 PM $ 0.205
-0.22%
$ 1.11 million $ 39,654
Dec 14, 2 PM $ 0.205
-0.24%
$ 1.11 million $ 34,538
Dec 14, 1 PM $ 0.206
-0.30%
$ 1.12 million $ 37,015
Dec 14, 12 PM $ 0.206
+0.44%
$ 1.12 million $ 38,361
Dec 14, 11 AM $ 0.205
-0.37%
$ 1.11 million $ 39,435
Dec 14, 10 AM $ 0.206
-0.26%
$ 1.12 million $ 38,414
Dec 14, 9 AM $ 0.206
+0.06%
$ 1.12 million $ 43,793
Dec 14, 8 AM $ 0.206
+0.07%
$ 1.12 million $ 48,483
Dec 14, 7 AM $ 0.206
-0.18%
$ 1.12 million $ 48,530
Dec 14, 6 AM $ 0.207
-0.30%
$ 1.12 million $ 46,464
Dec 14, 5 AM $ 0.207
+0.00%
$ 1.13 million $ 46,506
Dec 14, 4 AM $ 0.207
-0.06%
$ 1.13 million $ 54,985
Dec 14, 3 AM $ 0.207
+0.04%
$ 1.13 million $ 57,656
Dec 14, 2 AM $ 0.207
+0.05%
$ 1.13 million $ 59,014
Dec 14, 1 AM $ 0.207
-0.04%
$ 1.12 million $ 62,222
Dec 14, 12 AM $ 0.207
+0.04%
$ 1.13 million $ 62,331
Dec 13, 11 PM $ 0.207
-0.01%
$ 1.12 million $ 62,486
Dec 13, 10 PM $ 0.207
-0.25%
$ 1.13 million $ 61,065
Dec 13, 9 PM $ 0.208
+0.05%
$ 1.13 million $ 64,014
Dec 13, 8 PM $ 0.208
+0.15%
$ 1.13 million $ 66,769
Dec 13, 7 PM $ 0.207
-0.07%
$ 1.13 million $ 84,226
Dec 13, 6 PM $ 0.207
-0.29%
$ 1.13 million $ 84,116
Dec 13, 5 PM $ 0.208
+0.26%
$ 1.13 million $ 83,058
Dec 13, 4 PM $ 0.207
-0.13%
$ 1.13 million $ 84,699
Dec 13, 3 PM $ 0.208
+0.19%
$ 1.13 million $ 86,534
Dec 13, 2 PM $ 0.207
+0.26%
$ 1.13 million $ 92,091