Tottenhan Hotspur Historical Data

SPURS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.314
-4.07%
$ 1.7 million $ 246,217
Oct 16, 8 PM $ 0.327
+2.77%
$ 1.78 million $ 192,428
Oct 16, 7 PM $ 0.318
-2.34%
$ 1.73 million $ 236,538
Oct 16, 6 PM $ 0.322
-1.02%
$ 1.75 million $ 221,972
Oct 16, 5 PM $ 0.325
-0.60%
$ 1.77 million $ 161,574
Oct 16, 4 PM $ 0.327
+1.47%
$ 1.74 million $ 176,746
Oct 16, 3 PM $ 0.323
-0.63%
$ 1.75 million $ 238,658
Oct 16, 2 PM $ 0.325
-0.62%
$ 1.76 million $ 227,645
Oct 16, 1 PM $ 0.327
-0.20%
$ 1.77 million $ 244,936
Oct 16, 12 PM $ 0.327
+0.55%
$ 1.78 million $ 262,518
Oct 16, 11 AM $ 0.325
-0.49%
$ 1.77 million $ 338,399
Oct 16, 10 AM $ 0.327
+0.14%
$ 1.78 million $ 343,197
Oct 16, 9 AM $ 0.327
+0.48%
$ 1.77 million $ 367,122
Oct 16, 8 AM $ 0.325
-0.72%
$ 1.77 million $ 375,453
Oct 16, 7 AM $ 0.327
+1.11%
$ 1.78 million $ 394,807
Oct 16, 6 AM $ 0.324
+0.63%
$ 1.76 million $ 449,160
Oct 16, 5 AM $ 0.322
-1.38%
$ 1.75 million $ 510,282
Oct 16, 4 AM $ 0.326
+0.24%
$ 1.77 million $ 518,304
Oct 16, 3 AM $ 0.326
+0.00%
$ 1.77 million $ 546,222
Oct 16, 2 AM $ 0.326
-0.69%
$ 1.77 million $ 757,513
Oct 16, 1 AM $ 0.328
+0.25%
$ 1.78 million $ 786,079
Oct 16, 12 AM $ 0.327
-0.38%
$ 1.78 million $ 776,443
Oct 15, 11 PM $ 0.333
+2.13%
$ 1.81 million $ 790,185
Oct 15, 10 PM $ 0.326
-0.55%
$ 1.77 million $ 789,987
Oct 15, 9 PM $ 0.328
-0.10%
$ 1.77 million $ 800,084
Oct 15, 8 PM $ 0.329
+0.73%
$ 1.79 million $ 808,640
Oct 15, 7 PM $ 0.326
-0.25%
$ 1.77 million $ 821,667
Oct 15, 6 PM $ 0.327
-0.79%
$ 1.78 million $ 829,118
Oct 15, 5 PM $ 0.33
-0.14%
$ 1.79 million $ 849,163
Oct 15, 4 PM $ 0.33
-0.11%
$ 1.79 million $ 837,372
Oct 15, 3 PM $ 0.33
+0.11%
$ 1.79 million $ 834,007
Oct 15, 2 PM $ 0.33
-0.83%
$ 1.79 million $ 853,929
Oct 15, 1 PM $ 0.333
-3.01%
$ 1.81 million $ 849,926
Oct 15, 12 PM $ 0.343
+4.37%
$ 1.86 million $ 533,406
Oct 15, 11 AM $ 0.329
-0.82%
$ 1.79 million $ 786,829
Oct 15, 10 AM $ 0.331
-0.31%
$ 1.8 million $ 805,616
Oct 15, 9 AM $ 0.332
-2.05%
$ 1.81 million $ 821,391
Oct 15, 8 AM $ 0.341
-3.92%
$ 1.85 million $ 565,486
Oct 15, 7 AM $ 0.355
-27.48%
$ 1.93 million $ 674,234
Oct 15, 6 AM $ 0.489
-25.58%
$ 2.66 million $ 246,163
Oct 15, 5 AM $ 0.658
-3.49%
$ 3.57 million $ 203,213
Oct 15, 4 AM $ 0.457
+4.79%
$ 2.49 million $ 673,676
Oct 15, 3 AM $ 0.436
+33.66%
$ 2.39 million $ 547,997
Oct 15, 2 AM $ 0.326
+1.05%
$ 1.77 million $ 831,993
Oct 15, 1 AM $ 0.323
+0.56%
$ 1.75 million $ 1.03 million
Oct 15, 12 AM $ 0.321
-7.32%
$ 1.74 million $ 1.15 million
Oct 14, 11 PM $ 0.346
+7.28%
$ 1.88 million $ 1.29 million
Oct 14, 10 PM $ 0.322
-11.25%
$ 1.75 million $ 1.14 million
Oct 14, 9 PM $ 0.362
+11.90%
$ 1.97 million $ 1.11 million
Oct 14, 8 PM $ 0.323
-0.21%
$ 1.76 million $ 1.14 million