Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tottenhan Hotspur Historical Data

SPURS Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 7 PM $0.164
-1.16%
$2.03 million $260,243
Apr 3, 6 PM $0.166
+2.33%
$2.06 million $233,851
Apr 3, 5 PM $0.162
+0.82%
$2.01 million $170,339
Apr 3, 4 PM $0.161
+1.61%
$1.99 million $169,968
Apr 3, 3 PM $0.158
-0.50%
$1.96 million $146,542
Apr 3, 2 PM $0.159
-0.22%
$1.97 million $173,866
Apr 3, 1 PM $0.159
+0.28%
$1.98 million $171,479
Apr 3, 12 PM $0.159
-0.20%
$1.96 million $172,193
Apr 3, 11 AM $0.159
+0.14%
$1.97 million $181,508
Apr 3, 10 AM $0.159
-0.56%
$1.97 million $181,537
Apr 3, 9 AM $0.16
-0.64%
$1.98 million $157,412
Apr 3, 8 AM $0.161
-0.05%
$1.99 million $151,766
Apr 3, 7 AM $0.161
-0.57%
$1.99 million $151,147
Apr 3, 6 AM $0.162
+0.34%
$2 million $134,267
Apr 3, 5 AM $0.162
+0.17%
$2 million $132,814
Apr 3, 4 AM $0.161
+0.26%
$2 million $132,262
Apr 3, 3 AM $0.161
+0.08%
$1.99 million $131,550
Apr 3, 2 AM $0.161
-0.14%
$1.99 million $132,478
Apr 3, 1 AM $0.161
+0.04%
$1.99 million $133,434
Apr 3, 12 AM $0.161
+0.07%
$1.99 million $132,649
Apr 2, 11 PM $0.161
+0.26%
$1.99 million $108,128
Apr 2, 10 PM $0.161
+0.31%
$1.98 million $96,231
Apr 2, 9 PM $0.16
-1.37%
$1.98 million $87,416
Apr 2, 8 PM $0.162
+0.02%
$2.01 million $80,253
Apr 2, 7 PM $0.162
+0.85%
$2.01 million $78,809
Apr 2, 6 PM $0.161
-0.03%
$1.99 million $70,705
Apr 2, 5 PM $0.161
-0.05%
$1.99 million $72,272
Apr 2, 4 PM $0.161
+0.17%
$1.99 million $70,319
Apr 2, 3 PM $0.161
-0.34%
$1.99 million $75,823
Apr 2, 2 PM $0.161
+0.34%
$1.99 million $87,242
Apr 2, 1 PM $0.161
-0.16%
$1.99 million $85,681
Apr 2, 12 PM $0.161
-0.15%
$1.99 million $82,746
Apr 2, 11 AM $0.161
+0.64%
$1.99 million $71,700
Apr 2, 10 AM $0.16
-0.21%
$1.98 million $62,507
Apr 2, 9 AM $0.161
+0.04%
$1.98 million $65,481
Apr 2, 8 AM $0.16
-0.23%
$1.98 million $65,258
Apr 2, 7 AM $0.161
+0.69%
$1.99 million $64,794
Apr 2, 6 AM $0.16
+0.10%
$1.97 million $65,648
Apr 2, 5 AM $0.16
+0.00%
$1.97 million $68,690
Apr 2, 4 AM $0.16
-0.24%
$1.97 million $68,742
Apr 2, 3 AM $0.16
-0.18%
$1.98 million $66,167
Apr 2, 2 AM $0.16
-0.08%
$1.98 million $65,637
Apr 2, 1 AM $0.16
+0.04%
$1.98 million $69,667
Apr 2, 12 AM $0.16
-0.17%
$1.98 million $69,824
Apr 1, 11 PM $0.161
+0.05%
$1.99 million $69,896
Apr 1, 10 PM $0.161
-0.18%
$1.98 million $68,872
Apr 1, 9 PM $0.161
-0.38%
$1.99 million $67,988
Apr 1, 8 PM $0.161
+0.09%
$2 million $61,072
Apr 1, 7 PM $0.161
-0.16%
$1.99 million $62,180
Apr 1, 6 PM $0.162
-0.28%
$2 million $64,213