Tottenhan Hotspur Historical Data

SPURS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.362
+11.90%
$ 1.97 million $ 1.11 million
Oct 14, 8 PM $ 0.323
-0.21%
$ 1.76 million $ 1.14 million
Oct 14, 7 PM $ 0.324
-0.69%
$ 1.76 million $ 1.13 million
Oct 14, 6 PM $ 0.326
+0.52%
$ 1.77 million $ 1.12 million
Oct 14, 5 PM $ 0.325
+0.69%
$ 1.76 million $ 1.1 million
Oct 14, 4 PM $ 0.322
-0.21%
$ 1.75 million $ 1.1 million
Oct 14, 3 PM $ 0.323
-1.30%
$ 1.75 million $ 1.12 million
Oct 14, 2 PM $ 0.327
+0.04%
$ 1.78 million $ 1.09 million
Oct 14, 1 PM $ 0.327
+0.36%
$ 1.78 million $ 1.1 million
Oct 14, 12 PM $ 0.326
-0.23%
$ 1.77 million $ 943,032
Oct 14, 11 AM $ 0.327
+0.18%
$ 1.78 million $ 1.08 million
Oct 14, 10 AM $ 0.326
+0.74%
$ 1.77 million $ 1.05 million
Oct 14, 9 AM $ 0.324
-0.30%
$ 1.76 million $ 1.02 million
Oct 14, 8 AM $ 0.325
+1.46%
$ 1.76 million $ 985,188
Oct 14, 7 AM $ 0.32
-3.77%
$ 1.79 million $ 925,207
Oct 14, 6 AM $ 0.333
+0.57%
$ 1.81 million $ 878,995
Oct 14, 5 AM $ 0.331
-1.86%
$ 1.8 million $ 849,316
Oct 14, 4 AM $ 0.337
-2.17%
$ 1.83 million $ 822,349
Oct 14, 3 AM $ 0.345
-3.01%
$ 1.87 million $ 775,788
Oct 14, 2 AM $ 0.354
+2.05%
$ 1.92 million $ 405,448
Oct 14, 1 AM $ 0.348
+1.43%
$ 1.89 million $ 353,854
Oct 14, 12 AM $ 0.343
+0.72%
$ 1.86 million $ 253,121
Oct 13, 11 PM $ 0.34
+0.88%
$ 1.85 million $ 245,602
Oct 13, 10 PM $ 0.338
+0.85%
$ 1.83 million $ 239,252
Oct 13, 9 PM $ 0.335
+0.66%
$ 1.82 million $ 229,848
Oct 13, 8 PM $ 0.333
-0.03%
$ 1.81 million $ 231,718
Oct 13, 7 PM $ 0.333
+0.08%
$ 1.81 million $ 246,437
Oct 13, 6 PM $ 0.332
+0.72%
$ 1.81 million $ 306,194
Oct 13, 5 PM $ 0.33
-0.08%
$ 1.79 million $ 329,264
Oct 13, 4 PM $ 0.33
+0.08%
$ 1.79 million $ 361,323
Oct 13, 3 PM $ 0.33
+0.41%
$ 1.79 million $ 385,165
Oct 13, 2 PM $ 0.329
+0.19%
$ 1.79 million $ 379,877
Oct 13, 1 PM $ 0.328
+0.16%
$ 1.78 million $ 366,411
Oct 13, 12 PM $ 0.328
+0.14%
$ 1.78 million $ 373,533
Oct 13, 11 AM $ 0.327
-0.09%
$ 1.78 million $ 406,940
Oct 13, 10 AM $ 0.327
+1.12%
$ 1.78 million $ 435,987
Oct 13, 9 AM $ 0.324
-1.09%
$ 1.76 million $ 468,130
Oct 13, 8 AM $ 0.327
-0.08%
$ 1.78 million $ 470,649
Oct 13, 7 AM $ 0.328
+0.34%
$ 1.78 million $ 489,580
Oct 13, 6 AM $ 0.327
+0.45%
$ 1.77 million $ 499,256
Oct 13, 5 AM $ 0.325
+0.29%
$ 1.77 million $ 511,290
Oct 13, 4 AM $ 0.324
+0.24%
$ 1.76 million $ 519,406
Oct 13, 3 AM $ 0.324
+0.27%
$ 1.76 million $ 531,178
Oct 13, 2 AM $ 0.323
+0.55%
$ 1.75 million $ 519,134
Oct 13, 1 AM $ 0.321
-0.80%
$ 1.74 million $ 520,537
Oct 13, 12 AM $ 0.324
+0.24%
$ 1.76 million $ 518,571
Oct 12, 11 PM $ 0.323
+0.62%
$ 1.75 million $ 526,843
Oct 12, 10 PM $ 0.321
+0.33%
$ 1.74 million $ 540,844
Oct 12, 9 PM $ 0.32
+0.99%
$ 1.74 million $ 555,342
Oct 12, 8 PM $ 0.317
+0.45%
$ 1.72 million $ 566,325