Tottenhan Hotspur Historical Data

SPURS
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.176
+0.00%
$ 2.27 million $ 269,238
Today, at 5 AM $ 0.175
-0.86%
$ 2.27 million $ 261,908
Today, at 4 AM $ 0.176
+0.99%
$ 2.28 million $ 252,458
Today, at 3 AM $ 0.176
-0.07%
$ 2.28 million $ 245,659
Today, at 2 AM $ 0.176
+0.02%
$ 2.28 million $ 242,533
Today, at 1 AM $ 0.176
+0.32%
$ 2.28 million $ 237,245
Today, at 12 AM $ 0.175
+0.20%
$ 2.27 million $ 237,055
Yesterday, at 11 PM $ 0.175
-0.91%
$ 2.27 million $ 236,596
Yesterday, at 10 PM $ 0.176
+1.26%
$ 2.29 million $ 227,674
Yesterday, at 9 PM $ 0.174
-1.84%
$ 2.26 million $ 223,232
Yesterday, at 8 PM $ 0.177
-0.41%
$ 2.3 million $ 205,706
Yesterday, at 7 PM $ 0.178
-0.59%
$ 2.31 million $ 191,683
Yesterday, at 6 PM $ 0.179
+0.69%
$ 2.33 million $ 192,052
Yesterday, at 5 PM $ 0.178
-0.37%
$ 2.31 million $ 188,758
Yesterday, at 4 PM $ 0.179
-0.05%
$ 2.32 million $ 186,540
Yesterday, at 3 PM $ 0.178
+2.45%
$ 2.31 million $ 150,393
Yesterday, at 2 PM $ 0.174
-0.71%
$ 2.26 million $ 231,324
Yesterday, at 1 PM $ 0.175
+0.01%
$ 2.27 million $ 230,673
Yesterday, at 12 PM $ 0.175
-0.01%
$ 2.27 million $ 229,383
Yesterday, at 11 AM $ 0.175
+1.14%
$ 2.27 million $ 227,143
Yesterday, at 10 AM $ 0.173
-0.07%
$ 2.25 million $ 220,753
Yesterday, at 9 AM $ 0.173
-1.66%
$ 2.25 million $ 218,165
Yesterday, at 8 AM $ 0.176
-0.73%
$ 2.29 million $ 199,237
Yesterday, at 7 AM $ 0.177
+0.48%
$ 2.3 million $ 191,012
Yesterday, at 6 AM $ 0.177
+0.03%
$ 2.29 million $ 199,582
Yesterday, at 5 AM $ 0.177
-0.38%
$ 2.29 million $ 176,434
Yesterday, at 4 AM $ 0.177
+1.33%
$ 2.3 million $ 160,556
Yesterday, at 3 AM $ 0.175
-0.56%
$ 2.27 million $ 165,853
Yesterday, at 2 AM $ 0.176
+0.21%
$ 2.28 million $ 164,073
Yesterday, at 1 AM $ 0.176
+0.19%
$ 2.28 million $ 167,426
Yesterday, at 12 AM $ 0.176
+0.62%
$ 2.28 million $ 166,453
Jun 22, 11 PM $ 0.175
-0.69%
$ 2.28 million $ 134,689
Jun 22, 10 PM $ 0.177
-0.04%
$ 2.29 million $ 124,790
Jun 22, 9 PM $ 0.177
+0.98%
$ 2.29 million $ 114,389
Jun 22, 8 PM $ 0.176
+0.76%
$ 2.28 million $ 115,179
Jun 22, 7 PM $ 0.174
-1.14%
$ 2.26 million $ 115,203
Jun 22, 6 PM $ 0.174
-0.02%
$ 2.26 million $ 114,167
Jun 22, 5 PM $ 0.176
+0.03%
$ 2.29 million $ 111,677
Jun 22, 4 PM $ 0.176
-0.36%
$ 2.28 million $ 109,545
Jun 22, 3 PM $ 0.176
-0.03%
$ 2.29 million $ 104,898
Jun 22, 2 PM $ 0.176
-0.33%
$ 2.29 million $ 483,153
Jun 22, 1 PM $ 0.176
+1.92%
$ 2.29 million $ 482,016
Jun 22, 12 PM $ 0.173
-0.08%
$ 2.24 million $ 460,524
Jun 22, 11 AM $ 0.174
-0.67%
$ 2.26 million $ 450,391
Jun 22, 10 AM $ 0.176
-1.50%
$ 2.29 million $ 428,215
Jun 22, 9 AM $ 0.178
+0.13%
$ 2.31 million $ 421,679
Jun 22, 8 AM $ 0.177
-0.26%
$ 2.3 million $ 411,549
Jun 22, 7 AM $ 0.176
-2.22%
$ 2.29 million $ 400,169
Jun 22, 6 AM $ 0.18
-0.10%
$ 2.34 million $ 378,861
Jun 22, 5 AM $ 0.185
+4.06%
$ 2.4 million $ 354,070
Download