Tottenhan Hotspur Historical Data

SPURS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.116
+0.00%
$ 1.55 million $ 140,906
Today, at 6 PM $ 0.117
-1.19%
$ 1.56 million $ 141,158
Today, at 5 PM $ 0.121
+1.07%
$ 1.62 million $ 144,647
Today, at 4 PM $ 0.119
+6.25%
$ 1.6 million $ 141,271
Today, at 3 PM $ 0.114
+0.88%
$ 1.52 million $ 120,067
Today, at 2 PM $ 0.115
+1.25%
$ 1.54 million $ 49,887
Today, at 1 PM $ 0.114
+0.06%
$ 1.53 million $ 44,655
Today, at 12 PM $ 0.115
+0.63%
$ 1.54 million $ 42,786
Today, at 11 AM $ 0.114
-0.50%
$ 1.53 million $ 42,243
Today, at 10 AM $ 0.115
-0.64%
$ 1.53 million $ 40,060
Today, at 9 AM $ 0.115
+0.01%
$ 1.54 million $ 37,171
Today, at 8 AM $ 0.116
+2.70%
$ 1.55 million $ 36,964
Today, at 7 AM $ 0.113
+6.22%
$ 1.51 million $ 28,527
Today, at 6 AM $ 0.114
-3.32%
$ 1.52 million $ 25,286
Today, at 5 AM $ 0.117
+3.25%
$ 1.57 million $ 25,328
Today, at 4 AM $ 0.114
-1.96%
$ 1.52 million $ 23,727
Today, at 3 AM $ 0.116
+0.56%
$ 1.55 million $ 23,415
Today, at 2 AM $ 0.114
+1.23%
$ 1.52 million $ 20,978
Today, at 1 AM $ 0.112
+5.68%
$ 1.5 million $ 18,379
Today, at 12 AM $ 0.106
+12.08%
$ 1.42 million $ 34,166
Yesterday, at 11 PM $ 0.0949
-10.17%
$ 1.27 million $ 19,393
Yesterday, at 10 PM $ 0.0949
-8.68%
$ 1.27 million $ 19,392
Yesterday, at 9 PM $ 0.112
-3.04%
$ 1.5 million $ 17,072
Yesterday, at 8 PM $ 0.116
+11.19%
$ 1.55 million $ 15,060
Yesterday, at 7 PM $ 0.104
+9.99%
$ 1.39 million $ 30,088
Yesterday, at 6 PM $ 0.0945
-0.89%
$ 1.26 million $ 18,080
Yesterday, at 5 PM $ 0.0953
-0.02%
$ 1.28 million $ 18,379
Yesterday, at 4 PM $ 0.0954
-7.11%
$ 1.28 million $ 18,348
Yesterday, at 3 PM $ 0.103
-12.33%
$ 1.37 million $ 24,582
Yesterday, at 2 PM $ 0.117
+5.14%
$ 1.57 million $ 192,287
Yesterday, at 1 PM $ 0.111
+3.06%
$ 1.49 million $ 167,702
Yesterday, at 12 PM $ 0.108
+1.30%
$ 1.45 million $ 179,257
Yesterday, at 11 AM $ 0.107
-0.50%
$ 1.43 million $ 174,061
Yesterday, at 10 AM $ 0.107
+0.06%
$ 1.43 million $ 173,328
Yesterday, at 9 AM $ 0.107
-1.07%
$ 1.43 million $ 171,901
Yesterday, at 8 AM $ 0.108
-1.06%
$ 1.45 million $ 169,367
Yesterday, at 7 AM $ 0.11
+2.38%
$ 1.48 million $ 143,659
Yesterday, at 6 AM $ 0.109
+0.07%
$ 1.46 million $ 115,450
Yesterday, at 5 AM $ 0.11
+1.57%
$ 1.47 million $ 107,690
Yesterday, at 4 AM $ 0.108
+1.40%
$ 1.44 million $ 113,157
Yesterday, at 3 AM $ 0.106
-4.10%
$ 1.42 million $ 100,889
Yesterday, at 2 AM $ 0.113
-0.36%
$ 1.52 million $ 95,284
Yesterday, at 1 AM $ 0.114
+1.92%
$ 1.52 million $ 85,598
Yesterday, at 12 AM $ 0.113
-3.21%
$ 1.52 million $ 78,310
Aug 12, 11 PM $ 0.121
+4.88%
$ 1.61 million $ 68,599
Aug 12, 10 PM $ 0.115
-0.01%
$ 1.54 million $ 38,220
Aug 12, 9 PM $ 0.11
-5.70%
$ 1.48 million $ 45,727
Aug 12, 8 PM $ 0.117
+3.12%
$ 1.57 million $ 34,783
Aug 12, 7 PM $ 0.114
-2.43%
$ 1.52 million $ 33,006
Aug 12, 6 PM $ 0.116
+1.86%
$ 1.56 million $ 32,030
Download