Tottenhan Hotspur Historical Data

SPURS
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.339
+0.00%
$ 4.21 million $ 3.12 million
8:46 PM $ 0.338
+0.00%
$ 4.21 million $ 3.07 million
8:41 PM $ 0.327
+0.00%
$ 4.07 million $ 2.94 million
8:36 PM $ 0.324
+0.00%
$ 4.03 million $ 2.86 million
8:31 PM $ 0.321
+0.00%
$ 4 million $ 2.84 million
8:26 PM $ 0.323
+0.00%
$ 4.02 million $ 2.8 million
8:21 PM $ 0.322
+0.00%
$ 4.02 million $ 2.81 million
8:16 PM $ 0.324
+0.00%
$ 4.03 million $ 2.8 million
8:11 PM $ 0.326
+0.00%
$ 4.07 million $ 2.82 million
8:06 PM $ 0.322
+0.00%
$ 4.02 million $ 2.83 million
8:01 PM $ 0.326
+0.00%
$ 4.07 million $ 2.81 million
7:56 PM $ 0.329
+0.00%
$ 4.1 million $ 2.85 million
7:51 PM $ 0.323
+0.00%
$ 4.02 million $ 2.86 million
7:46 PM $ 0.324
+0.00%
$ 4.04 million $ 2.83 million
7:41 PM $ 0.324
+0.00%
$ 4.04 million $ 2.87 million
7:36 PM $ 0.323
+0.00%
$ 4.02 million $ 2.87 million
7:31 PM $ 0.328
+0.00%
$ 4.08 million $ 2.86 million
7:26 PM $ 0.329
+0.00%
$ 4.1 million $ 2.81 million
7:21 PM $ 0.321
+0.00%
$ 4 million $ 2.81 million
7:16 PM $ 0.317
+0.00%
$ 3.95 million $ 2.77 million
7:11 PM $ 0.317
+0.00%
$ 3.95 million $ 2.74 million
7:06 PM $ 0.317
+0.00%
$ 3.95 million $ 2.74 million
7:01 PM $ 0.318
+0.00%
$ 3.96 million $ 2.74 million
6:56 PM $ 0.317
+0.00%
$ 3.95 million $ 2.75 million
6:51 PM $ 0.319
+0.00%
$ 3.97 million $ 2.74 million
6:46 PM $ 0.319
+0.00%
$ 3.97 million $ 2.75 million
6:41 PM $ 0.316
+0.00%
$ 3.93 million $ 2.74 million
6:36 PM $ 0.316
+0.00%
$ 3.93 million $ 2.72 million
6:31 PM $ 0.318
+0.00%
$ 3.97 million $ 2.72 million
6:26 PM $ 0.316
+0.00%
$ 3.94 million $ 2.73 million
6:21 PM $ 0.318
+0.00%
$ 3.97 million $ 2.72 million
6:16 PM $ 0.319
+0.00%
$ 3.97 million $ 2.73 million
6:11 PM $ 0.32
+0.00%
$ 3.99 million $ 2.73 million
6:06 PM $ 0.32
+0.00%
$ 3.99 million $ 2.74 million
6:01 PM $ 0.319
+0.00%
$ 3.97 million $ 2.73 million
5:56 PM $ 0.319
+0.00%
$ 3.97 million $ 2.84 million
5:51 PM $ 0.319
+0.00%
$ 3.97 million $ 2.84 million
5:46 PM $ 0.319
+0.00%
$ 3.97 million $ 2.84 million
5:41 PM $ 0.318
+0.00%
$ 3.96 million $ 2.85 million
5:36 PM $ 0.317
+0.00%
$ 3.95 million $ 2.85 million
5:31 PM $ 0.317
+0.00%
$ 3.95 million $ 2.84 million
5:26 PM $ 0.316
+0.00%
$ 3.94 million $ 2.84 million
5:21 PM $ 0.318
+0.00%
$ 3.97 million $ 2.83 million
5:16 PM $ 0.318
+0.00%
$ 3.96 million $ 2.83 million
5:11 PM $ 0.319
+0.00%
$ 3.97 million $ 2.83 million
5:06 PM $ 0.322
+0.00%
$ 4.01 million $ 2.83 million
5:01 PM $ 0.322
+0.00%
$ 4.01 million $ 2.84 million
4:56 PM $ 0.321
+0.00%
$ 4 million $ 2.84 million
4:51 PM $ 0.324
+0.00%
$ 4.03 million $ 2.84 million
4:46 PM $ 0.321
+0.00%
$ 4 million $ 2.84 million
Download