Tottenhan Hotspur Historical Data

SPURS
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 0.116
+0.00%
$ 1.55 million $ 140,906
7:12 PM $ 0.116
+0.00%
$ 1.55 million $ 140,906
7:07 PM $ 0.116
+0.00%
$ 1.55 million $ 140,795
7:02 PM $ 0.116
+0.00%
$ 1.55 million $ 140,795
6:57 PM $ 0.117
+0.00%
$ 1.56 million $ 141,158
6:52 PM $ 0.117
+0.00%
$ 1.56 million $ 141,158
6:47 PM $ 0.117
+0.00%
$ 1.56 million $ 141,172
6:42 PM $ 0.117
+0.00%
$ 1.56 million $ 141,172
6:37 PM $ 0.117
+0.00%
$ 1.57 million $ 142,011
6:32 PM $ 0.118
+0.00%
$ 1.58 million $ 142,789
6:27 PM $ 0.117
+0.00%
$ 1.57 million $ 140,641
6:22 PM $ 0.117
+0.00%
$ 1.57 million $ 140,641
6:17 PM $ 0.117
+0.00%
$ 1.57 million $ 140,636
6:12 PM $ 0.117
+0.00%
$ 1.57 million $ 140,636
6:07 PM $ 0.117
+0.00%
$ 1.57 million $ 140,602
6:02 PM $ 0.118
+0.00%
$ 1.58 million $ 141,432
5:57 PM $ 0.121
+0.00%
$ 1.62 million $ 144,647
5:52 PM $ 0.121
+0.00%
$ 1.62 million $ 144,624
5:47 PM $ 0.119
+0.00%
$ 1.6 million $ 143,059
5:42 PM $ 0.119
+0.00%
$ 1.6 million $ 143,059
5:37 PM $ 0.121
+0.00%
$ 1.62 million $ 144,573
5:32 PM $ 0.119
+0.00%
$ 1.6 million $ 141,772
5:27 PM $ 0.119
+0.00%
$ 1.6 million $ 141,768
5:22 PM $ 0.119
+0.00%
$ 1.6 million $ 141,663
5:17 PM $ 0.119
+0.00%
$ 1.6 million $ 141,650
5:12 PM $ 0.119
+0.00%
$ 1.6 million $ 141,650
5:07 PM $ 0.119
+0.00%
$ 1.6 million $ 141,650
5:02 PM $ 0.119
+0.00%
$ 1.6 million $ 141,650
4:57 PM $ 0.119
+0.00%
$ 1.6 million $ 141,271
4:52 PM $ 0.119
+0.00%
$ 1.59 million $ 140,372
4:47 PM $ 0.117
+0.00%
$ 1.57 million $ 138,635
4:42 PM $ 0.114
+0.00%
$ 1.52 million $ 126,506
4:37 PM $ 0.111
+0.00%
$ 1.48 million $ 123,212
4:32 PM $ 0.112
+0.00%
$ 1.49 million $ 121,504
4:27 PM $ 0.113
+0.00%
$ 1.51 million $ 122,077
4:22 PM $ 0.113
+0.00%
$ 1.51 million $ 120,426
4:17 PM $ 0.114
+0.00%
$ 1.52 million $ 121,112
4:12 PM $ 0.119
+0.00%
$ 1.59 million $ 125,797
4:07 PM $ 0.119
+0.00%
$ 1.59 million $ 125,842
4:02 PM $ 0.112
+0.00%
$ 1.5 million $ 118,691
3:57 PM $ 0.114
+0.00%
$ 1.52 million $ 120,067
3:52 PM $ 0.115
+0.00%
$ 1.53 million $ 119,676
3:47 PM $ 0.116
+0.00%
$ 1.55 million $ 117,875
3:42 PM $ 0.118
+0.00%
$ 1.58 million $ 112,237
3:37 PM $ 0.12
+0.00%
$ 1.61 million $ 106,461
3:32 PM $ 0.121
+0.00%
$ 1.62 million $ 45,453
3:27 PM $ 0.121
+0.00%
$ 1.62 million $ 35,991
3:22 PM $ 0.108
+2.66%
$ 1.44 million $ 18,728
3:17 PM $ 0.105
+3.02%
$ 1.4 million $ 14,815
3:13 PM $ 0.0985
+0.00%
$ 1.32 million $ 17,214
Download