Tottenhan Hotspur Historical Data

SPURS
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.176
+0.00%
$ 2.27 million $ 272,525
7:21 AM $ 0.175
+0.00%
$ 2.27 million $ 273,531
7:16 AM $ 0.175
+0.00%
$ 2.27 million $ 272,106
7:11 AM $ 0.176
+0.00%
$ 2.29 million $ 272,105
7:06 AM $ 0.176
+0.00%
$ 2.29 million $ 269,238
7:01 AM $ 0.176
+0.00%
$ 2.29 million $ 269,238
6:56 AM $ 0.176
+0.00%
$ 2.29 million $ 269,238
6:51 AM $ 0.175
+0.00%
$ 2.27 million $ 265,415
6:46 AM $ 0.176
+0.00%
$ 2.29 million $ 263,836
6:41 AM $ 0.177
+0.00%
$ 2.29 million $ 265,261
6:36 AM $ 0.177
+0.00%
$ 2.29 million $ 265,854
6:31 AM $ 0.177
+0.00%
$ 2.29 million $ 265,854
6:26 AM $ 0.177
+0.00%
$ 2.29 million $ 265,854
6:21 AM $ 0.177
+0.00%
$ 2.29 million $ 261,309
6:16 AM $ 0.177
+0.00%
$ 2.29 million $ 261,309
6:11 AM $ 0.176
+0.00%
$ 2.29 million $ 261,309
6:06 AM $ 0.176
+0.00%
$ 2.29 million $ 261,911
6:05 AM $ 0.176
+0.00%
$ 2.29 million $ 263,352
6:01 AM $ 0.176
+0.00%
$ 2.29 million $ 261,911
5:56 AM $ 0.175
+0.00%
$ 2.27 million $ 261,908
5:51 AM $ 0.176
+0.00%
$ 2.28 million $ 266,807
5:46 AM $ 0.176
+0.00%
$ 2.28 million $ 267,433
5:41 AM $ 0.176
+0.00%
$ 2.28 million $ 266,597
5:36 AM $ 0.176
+0.00%
$ 2.28 million $ 266,745
5:31 AM $ 0.177
+0.00%
$ 2.3 million $ 266,745
5:26 AM $ 0.177
+0.00%
$ 2.3 million $ 267,606
5:21 AM $ 0.177
+0.00%
$ 2.3 million $ 269,216
5:16 AM $ 0.177
+0.00%
$ 2.29 million $ 263,281
5:11 AM $ 0.177
+0.00%
$ 2.29 million $ 255,893
5:06 AM $ 0.177
+0.00%
$ 2.29 million $ 252,465
5:01 AM $ 0.177
+0.00%
$ 2.29 million $ 252,465
4:56 AM $ 0.176
+0.00%
$ 2.28 million $ 252,458
4:51 AM $ 0.176
+0.00%
$ 2.29 million $ 249,509
4:46 AM $ 0.176
+0.00%
$ 2.29 million $ 249,762
4:41 AM $ 0.176
+0.00%
$ 2.29 million $ 249,762
4:36 AM $ 0.176
+0.00%
$ 2.28 million $ 250,962
4:34 AM $ 0.176
-0.09%
$ 2.28 million $ 250,591
4:31 AM $ 0.176
+0.00%
$ 2.28 million $ 249,111
4:26 AM $ 0.176
+0.00%
$ 2.29 million $ 249,111
4:21 AM $ 0.176
+0.00%
$ 2.29 million $ 248,999
4:16 AM $ 0.176
+0.00%
$ 2.29 million $ 248,683
4:11 AM $ 0.176
+0.00%
$ 2.29 million $ 248,683
4:06 AM $ 0.176
+0.00%
$ 2.28 million $ 248,472
4:01 AM $ 0.174
+0.00%
$ 2.26 million $ 247,116
3:56 AM $ 0.176
+0.00%
$ 2.28 million $ 245,659
3:51 AM $ 0.176
+0.00%
$ 2.29 million $ 243,270
3:46 AM $ 0.176
+0.00%
$ 2.29 million $ 243,009
3:44 AM $ 0.176
+0.00%
$ 2.28 million $ 244,395
3:41 AM $ 0.176
+0.00%
$ 2.28 million $ 243,009
3:39 AM $ 0.176
+0.00%
$ 2.29 million $ 242,970
Download