Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xWIN Finance Historical Data

XWIN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2026 $0.0158
-0.06%
$1.5 million $27,837
Aug 16, 2026 $0.0158
-1.00%
$1.5 million $43,577
Aug 15, 2026 $0.016
+0.63%
$1.52 million $44,426
Aug 14, 2026 $0.0159
-0.19%
$1.51 million $45,207
Aug 13, 2026 $0.0159
-0.44%
$1.51 million $43,676
Aug 12, 2026 $0.016
-0.81%
$1.52 million $29,682
Aug 11, 2026 $0.0161
+2.15%
$1.53 million $30,304
Aug 10, 2026 $0.0158
-0.50%
$1.5 million $28,812
Aug 9, 2026 $0.0159
+0.44%
$1.51 million $41,957
Aug 8, 2026 $0.0158
+0.96%
$1.51 million $43,144
Aug 7, 2026 $0.0157
+0.77%
$1.49 million $28,755
Aug 6, 2026 $0.0156
-0.38%
$1.48 million $70,184
Aug 5, 2026 $0.0157
-0.38%
$1.49 million $68,058
Aug 4, 2026 $0.0157
+0.19%
$1.49 million $55,010
Aug 3, 2026 $0.0157
+0.26%
$1.49 million $79,929
Aug 2, 2026 $0.0156
+2.50%
$1.48 million $75,479
Aug 1, 2026 $0.0152
-1.36%
$1.45 million $75,303
Jul 31, 2026 $0.0154
-1.66%
$1.47 million $73,943
Jul 30, 2026 $0.0157
+3.83%
$1.49 million $71,951
Jul 29, 2026 $0.0151
+0.73%
$1.44 million $68,876
Jul 28, 2026 $0.0151
+0.60%
$1.43 million $70,587
Jul 27, 2026 $0.015
-1.64%
$1.42 million $66,761
Jul 26, 2026 $0.0152
+1.20%
$1.45 million $79,693
Jul 25, 2026 $0.0151
+1.14%
$1.43 million $72,293
Jul 24, 2026 $0.0149
-0.47%
$1.41 million $71,364
Jul 23, 2026 $0.0149
-1.71%
$1.42 million $75,550
Jul 22, 2026 $0.0152
+0.20%
$1.45 million $43,783
Jul 21, 2026 $0.0152
+1.52%
$1.44 million $40,969
Jul 20, 2026 $0.0151
+1.51%
$1.44 million $20
Jul 18, 2026 $0.0₁₇2
-66.67%
$-- $25
Jul 17, 2026 $0.015
+133.82T%
$1.43 million $42
Jul 16, 2026 $0.0₁₃445
-100.00%
$-- $0.0₉1
Jul 15, 2026 $0.0153
+0.60%
$-- $18
Jul 14, 2026 $0.0151
+0.61%
$1.43 million $29
Jul 13, 2026 $0.015
-1.29%
$1.42 million $51
Jul 12, 2026 $0.0152
+0.15%
$1.45 million $64
Jul 11, 2026 $0.0152
-0.49%
$1.45 million $17
Jul 10, 2026 $0.0151
+0.10%
$-- $19
Jul 9, 2026 $0.015
-19.81%
$1.43 million $82
Jul 8, 2026 $0.0154
+0.91%
$1.47 million $63
Jul 7, 2026 $0.0153
-1.63%
$1.45 million $49
Jul 6, 2026 $0.0156
-0.23%
$1.48 million $99
Jul 5, 2026 $0.0157
+2.95%
$1.49 million $64
Jul 4, 2026 $0.0153
+0.10%
$-- $28
Jul 3, 2026 $0.0152
+2.07%
$1.44 million $37
Jul 2, 2026 $0.0148
+0.80%
$1.41 million $103
Jul 1, 2026 $0.0147
+1.57%
$1.4 million $102
Jun 30, 2026 $0.0145
-2.07%
$-- $87
Jun 29, 2026 $0.0149
+1.04%
$-- $99
Jun 28, 2026 $0.0146
-1.44%
$1.38 million $35