xWIN Finance Historical Data

XWIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0216
+1.17%
$ -- $ 81
Mar 10, 2026 $ 0.0213
+0.43%
$ 2.03 million $ 256
Mar 9, 2026 $ 0.0212
+1.63%
$ 2.02 million $ 545
Mar 8, 2026 $ 0.0209
-1.74%
$ 1.99 million $ 372
Mar 7, 2026 $ 0.0212
-0.79%
$ 2.02 million $ 236
Mar 6, 2026 $ 0.0215
-3.36%
$ -- $ 180
Mar 5, 2026 $ 0.0223
-1.24%
$ -- $ 104
Mar 4, 2026 $ 0.0226
+4.99%
$ 2.15 million $ 358
Mar 3, 2026 $ 0.0217
-1.04%
$ 2.06 million $ 150
Mar 2, 2026 $ 0.0219
+3.18%
$ 2.08 million $ 169
Mar 1, 2026 $ 0.0212
+0.22%
$ 2.02 million $ 299
Feb 28, 2026 $ 0.0212
+0.59%
$ 2.01 million $ 237
Feb 27, 2026 $ 0.021
-1.77%
$ 2 million $ 125
Feb 26, 2026 $ 0.0213
-0.98%
$ 2.02 million $ 21
Feb 25, 2026 $ 0.0215
+5.80%
$ 2.04 million $ 157
Feb 24, 2026 $ 0.0203
+0.25%
$ 1.93 million $ 18
Feb 23, 2026 $ 0.0203
-2.07%
$ 1.93 million $ 206
Feb 22, 2026 $ 0.0208
-1.61%
$ 1.98 million $ 23
Feb 21, 2026 $ 0.0211
-0.92%
$ 2.01 million $ 16
Feb 20, 2026 $ 0.0214
+4.62%
$ 2.04 million $ 195
Feb 19, 2026 $ 0.0205
-28.94%
$ 1.95 million $ 62
Feb 18, 2026 $ 0.0207
-0.26%
$ -- $ 108
Feb 17, 2026 $ 0.0208
-0.49%
$ 1.98 million $ 181
Feb 16, 2026 $ 0.0209
+1.51%
$ 1.99 million $ 273
Feb 15, 2026 $ 0.0206
-2.44%
$ 1.95 million $ 68
Feb 14, 2026 $ 0.0212
+2.62%
$ -- $ 103
Feb 13, 2026 $ 0.0207
+1.54%
$ 1.97 million $ 84
Feb 12, 2026 $ 0.0204
+0.89%
$ 1.94 million $ 159
Feb 11, 2026 $ 0.0202
-0.29%
$ 1.92 million $ 462
Feb 10, 2026 $ 0.0206
-2.38%
$ 1.96 million $ 624
Feb 9, 2026 $ 0.0211
+0.16%
$ 2.01 million $ 425
Feb 8, 2026 $ 0.0211
-1.22%
$ 2.01 million $ 454
Feb 7, 2026 $ 0.0213
-1.81%
$ 2.03 million $ 177
Feb 6, 2026 $ 0.0217
+7.58%
$ 2.07 million $ 1,359
Feb 5, 2026 $ 0.0202
-12.88%
$ 1.92 million $ 1,403
Feb 4, 2026 $ 0.0232
-7.31%
$ 2.2 million $ 690
Feb 3, 2026 $ 0.025
-2.16%
$ 2.38 million $ 687
Feb 2, 2026 $ 0.0256
+0.21%
$ 2.43 million $ 215
Feb 1, 2026 $ 0.0255
-2.53%
$ 2.43 million $ 455
Jan 31, 2026 $ 0.0262
-7.94%
$ 2.49 million $ 774
Jan 30, 2026 $ 0.0284
-1.53%
$ 2.7 million $ 23
Jan 29, 2026 $ 0.0289
-7.56%
$ 2.74 million $ 17
Jan 28, 2026 $ 0.0301
+0.48%
$ 2.86 million $ 55
Jan 27, 2026 $ 0.03
+1.98%
$ 2.85 million $ 254
Jan 26, 2026 $ 0.0294
+1.99%
$ 2.79 million $ 12
Jan 25, 2026 $ 0.0288
-2.48%
$ 2.74 million $ 196
Jan 24, 2026 $ 0.0297
+0.26%
$ -- $ 27
Jan 23, 2026 $ 0.0298
+0.58%
$ 2.83 million $ 66
Jan 22, 2026 $ 0.0296
+0.18%
$ 2.81 million $ 243
Jan 21, 2026 $ 0.0295
+0.35%
$ 2.81 million $ 323