Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xWIN Finance Historical Data

XWIN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2025 $0.0164
-2.21%
$-- $43
May 22, 2025 $0.0169
+5.24%
$1.59 million $52
May 21, 2025 $0.016
-3.38%
$1.5 million $80
May 20, 2025 $0.0151
-5.72%
$1.43 million $274
May 19, 2025 $0.0161
+29.34%
$1.51 million $547
May 18, 2025 $0.0199
+0.35%
$1.87 million $532
May 17, 2025 $0.0154
+0.52%
$1.45 million $1,089
May 16, 2025 $0.0153
-3.10%
$1.44 million $1,406
May 15, 2025 $0.0158
-1.29%
$1.49 million $195
May 14, 2025 $0.0156
+0.42%
$1.47 million $310
May 13, 2025 $0.0156
-10.12%
$1.47 million $741
May 12, 2025 $0.0186
+6.01%
$-- $120
May 11, 2025 $0.0175
-0.10%
$1.65 million $38
May 10, 2025 $0.0175
-1.66%
$1.65 million $38
May 9, 2025 $0.016
-1.94%
$1.51 million $136
May 8, 2025 $0.0163
+0.19%
$1.54 million $43
May 7, 2025 $0.0163
+1.73%
$1.53 million $41
May 6, 2025 $0.016
-0.82%
$1.51 million $29
May 5, 2025 $0.0162
+0.94%
$1.52 million $21
May 4, 2025 $0.0159
-0.50%
$1.5 million $51
May 3, 2025 $0.016
-0.56%
$1.5 million $25
May 2, 2025 $0.0161
-0.31%
$1.52 million $21
May 1, 2025 $0.0162
-0.86%
$1.52 million $19
Apr 30, 2025 $0.0163
+0.06%
$1.54 million $31
Apr 29, 2025 $0.0164
+0.49%
$1.54 million $17
Apr 28, 2025 $0.0162
+0.37%
$1.53 million $21
Apr 27, 2025 $0.0162
-0.19%
$1.52 million $22
Apr 26, 2025 $0.0163
+0.12%
$1.54 million $39
Apr 25, 2025 $0.0163
+0.18%
$1.53 million $17
Apr 24, 2025 $0.0163
-0.31%
$1.53 million $18
Apr 23, 2025 $0.0163
+0.37%
$1.54 million $71
Apr 22, 2025 $0.0162
+0.56%
$1.53 million $38
Apr 21, 2025 $0.0161
-0.12%
$1.51 million $54
Apr 20, 2025 $0.0161
+0.94%
$1.52 million $18
Apr 19, 2025 $0.016
-0.87%
$1.5 million $31
Apr 18, 2025 $0.016
-0.12%
$1.5 million $16
Apr 17, 2025 $0.016
-1.11%
$1.51 million $37
Apr 16, 2025 $0.0162
-1.52%
$1.52 million $1,880
Apr 15, 2025 $0.0164
-1.97%
$1.55 million $2,706
Apr 14, 2025 $0.0168
+2.20%
$1.58 million $2,767
Apr 13, 2025 $0.0164
-1.02%
$1.54 million $2,854
Apr 12, 2025 $0.0166
+0.00%
$1.56 million $3,064
Apr 11, 2025 $0.0166
+4.21%
$1.56 million $2,605
Apr 10, 2025 $0.0159
+4.25%
$1.5 million $2,694
Apr 9, 2025 $0.0153
+0.33%
$1.44 million $2,876
Apr 8, 2025 $0.0152
+3.75%
$1.43 million $2,748
Apr 7, 2025 $0.0147
-1.87%
$1.38 million $751
Apr 6, 2025 $0.02
+26.33%
$1.88 million $2,938
Apr 5, 2025 $0.0158
+0.00%
$1.49 million $2,051
Apr 4, 2025 $0.0158
+0.89%
$1.49 million $2,159