Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xWIN Finance Historical Data

XWIN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2025 $0.0164
-0.37%
$1.55 million $1,422
Jul 11, 2025 $0.0165
+1.42%
$1.55 million $1,204
Jul 10, 2025 $0.0157
+0.20%
$1.48 million $1,511
Jul 9, 2025 $0.0157
+0.13%
$1.48 million $1,758
Jul 8, 2025 $0.0158
+1.69%
$1.48 million $725
Jul 7, 2025 $0.0154
+1.58%
$1.45 million $889
Jul 6, 2025 $0.0152
-0.65%
$1.43 million $58
Jul 5, 2025 $0.0157
+2.41%
$1.48 million $74
Jul 4, 2025 $0.0154
-0.65%
$1.44 million $49
Jul 3, 2025 $0.0155
-2.14%
$1.46 million $104
Jul 2, 2025 $0.0148
-5.45%
$1.39 million $3,141
Jul 1, 2025 $0.0155
-0.19%
$1.46 million $4,159
Jun 30, 2025 $0.0156
-1.89%
$1.46 million $4,094
Jun 29, 2025 $0.0153
+5.17%
$1.44 million $554
Jun 28, 2025 $0.0139
-5.51%
$1.31 million $293
Jun 27, 2025 $0.0146
-3.69%
$1.37 million $185
Jun 26, 2025 $0.0152
-1.81%
$1.43 million $1,780
Jun 25, 2025 $0.0155
+2.79%
$1.46 million $10,774
Jun 24, 2025 $0.015
+3.94%
$1.41 million $9,916
Jun 23, 2025 $0.0145
+0.07%
$1.36 million $7,954
Jun 22, 2025 $0.0138
-8.35%
$1.3 million $486
Jun 21, 2025 $0.0151
+12.37%
$1.42 million $70
Jun 20, 2025 $0.0146
-3.25%
$-- $585
Jun 19, 2025 $0.0151
+2.58%
$1.42 million $99
Jun 18, 2025 $0.0141
-5.64%
$1.32 million $33
Jun 17, 2025 $0.0149
-0.86%
$1.4 million $32
Jun 16, 2025 $0.0152
+1.46%
$1.43 million $37
Jun 15, 2025 $0.015
+0.54%
$1.41 million $25
Jun 14, 2025 $0.0149
-2.80%
$1.4 million $129
Jun 13, 2025 $0.0151
-1.05%
$1.42 million $25
Jun 12, 2025 $0.0152
-4.88%
$1.43 million $102
Jun 11, 2025 $0.0161
+0.63%
$1.51 million $497
Jun 10, 2025 $0.0159
+0.19%
$1.5 million $41
Jun 9, 2025 $0.0159
-1.00%
$1.5 million $44
Jun 8, 2025 $0.0161
+0.06%
$1.51 million $50
Jun 7, 2025 $0.0161
+0.50%
$1.51 million $42
Jun 6, 2025 $0.016
-0.68%
$1.51 million $72
Jun 5, 2025 $0.0162
-0.19%
$1.52 million $89
Jun 4, 2025 $0.0162
-1.58%
$1.52 million $220
Jun 3, 2025 $0.0157
-2.37%
$1.47 million $126
Jun 2, 2025 $0.016
-0.56%
$1.51 million $138
Jun 1, 2025 $0.0162
+0.43%
$1.52 million $15
May 31, 2025 $0.0161
+24.00%
$1.52 million $60
May 30, 2025 $0.0176
+7.46%
$1.65 million $218
May 29, 2025 $0.0162
-6.42%
$-- $55
May 28, 2025 $0.0167
+2.14%
$1.57 million $377
May 27, 2025 $0.0147
-11.00%
$1.38 million $126
May 26, 2025 $0.0165
+2.35%
$1.56 million $103
May 25, 2025 $0.0162
-0.18%
$1.53 million $18
May 24, 2025 $0.0163
-0.79%
$1.54 million $12