Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xWIN Finance Historical Data

XWIN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2024 $0.0142
+1.49%
$1.34 million $12,651
Nov 4, 2024 $0.0139
-1.42%
$1.31 million $12,243
Nov 3, 2024 $0.0141
-2.44%
$1.33 million $23,431
Nov 2, 2024 $0.0144
+5.26%
$1.36 million $30,010
Nov 1, 2024 $0.0137
-2.80%
$1.29 million $9,662
Oct 31, 2024 $0.0141
-6.30%
$1.33 million $7,898
Oct 30, 2024 $0.0148
-1.45%
$1.39 million $14,324
Oct 29, 2024 $0.015
+2.03%
$1.41 million $20,354
Oct 28, 2024 $0.0147
+0.69%
$1.38 million $20,164
Oct 27, 2024 $0.0146
+1.38%
$1.37 million $11,139
Oct 26, 2024 $0.0144
+1.42%
$1.35 million $10,775
Oct 25, 2024 $0.0141
-1.50%
$1.33 million $10,795
Oct 24, 2024 $0.0143
-1.17%
$1.35 million $1,244
Oct 23, 2024 $0.0145
-2.17%
$1.36 million $5,982
Oct 22, 2024 $0.0148
-1.32%
$1.39 million $11,127
Oct 21, 2024 $0.015
-0.65%
$1.41 million $10,957
Oct 20, 2024 $0.0151
-0.01%
$1.42 million $10,639
Oct 19, 2024 $0.0151
-0.66%
$1.42 million $9,507
Oct 18, 2024 $0.0152
+0.63%
$1.43 million $10,672
Oct 17, 2024 $0.0152
-0.61%
$1.43 million $10,436
Oct 16, 2024 $0.0153
+0.68%
$1.44 million $10,760
Oct 15, 2024 $0.0152
+1.32%
$1.43 million $10,105
Oct 14, 2024 $0.015
+4.89%
$1.41 million $11,875
Oct 13, 2024 $0.0143
-2.72%
$1.35 million $11,000
Oct 12, 2024 $0.0147
-55.09%
$1.38 million $10,999
Oct 11, 2024 $0.0321
+139.82%
$3.02 million $23,835
Oct 10, 2024 $0.0137
-14.37%
$1.29 million $9,175
Oct 9, 2024 $0.016
+13.48%
$1.47 million $11,888
Oct 8, 2024 $0.0141
+2.17%
$1.3 million $12,425
Oct 7, 2024 $0.014
+1.45%
$1.29 million $14,223
Oct 6, 2024 $0.014
+1.45%
$1.29 million $10,415
Oct 5, 2024 $0.0135
+1.50%
$1.24 million $11,331
Oct 4, 2024 $0.0134
+3.08%
$1.23 million $1,261
Oct 3, 2024 $0.013
-2.26%
$1.2 million $2,196
Oct 2, 2024 $0.013
-5.11%
$1.2 million $10,632
Oct 1, 2024 $0.0154
+10.79%
$1.42 million $10,406
Sep 30, 2024 $0.0139
-4.79%
$1.28 million $12,173
Sep 29, 2024 $0.0144
-2.70%
$1.33 million $11,756
Sep 28, 2024 $0.0147
-1.34%
$1.35 million $12,356
Sep 27, 2024 $0.0149
+5.67%
$1.37 million $5,053
Sep 26, 2024 $0.0141
-3.42%
$1.3 million $7,418
Sep 25, 2024 $0.0144
-2.70%
$1.33 million $10,524
Sep 24, 2024 $0.0148
+0.00%
$1.36 million $8,102
Sep 23, 2024 $0.015
+4.17%
$1.38 million $4,668
Sep 22, 2024 $0.0143
-2.05%
$1.32 million $4,381
Sep 21, 2024 $0.0134
-3.60%
$1.23 million $3,302
Sep 20, 2024 $0.014
+0.00%
$1.29 million $1,715
Sep 19, 2024 $0.0141
+2.92%
$1.3 million $3,326
Sep 18, 2024 $0.0138
+1.47%
$1.27 million $4,741
Sep 17, 2024 $0.0138
+5.34%
$1.27 million $5,842