xWIN Finance Historical Data

XWIN Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.0436
+0.46%
$ 4.01 million $ 5,266
May 29, 2024 $ 0.0437
+21.05%
$ 4.02 million $ 6,611
May 28, 2024 $ 0.0331
+15.73%
$ 3.05 million $ 1,358
May 27, 2024 $ 0.0305
-18.23%
$ 2.81 million $ 244
May 26, 2024 $ 0.0522
-13.29%
$ -- $ 3,823
May 25, 2024 $ 0.0609
+13.62%
$ 5.61 million $ 5,941
May 24, 2024 $ 0.0536
-29.93%
$ 4.93 million $ 9,085
May 23, 2024 $ 0.0761
+10.45%
$ 7.01 million $ 793
May 22, 2024 $ 0.0639
-34.99%
$ 5.88 million $ 677
May 21, 2024 $ 0.0707
+69.54%
$ 6.51 million $ 561
May 20, 2024 $ 0.0453
-33.38%
$ 4.17 million $ 241
May 19, 2024 $ 0.0683
+10.52%
$ 6.29 million $ 952
May 18, 2024 $ 0.0993
+76.38%
$ 9.14 million $ 399
May 17, 2024 $ 0.0529
+18.34%
$ 4.87 million $ 83
May 16, 2024 $ 0.0458
-8.22%
$ 4.22 million $ 585
May 15, 2024 $ 0.0476
-6.11%
$ 4.38 million $ 813
May 14, 2024 $ 0.0518
+2.98%
$ 4.77 million $ 704
May 13, 2024 $ 0.0514
+0.00%
$ 4.73 million $ 392
May 12, 2024 $ 0.0429
-14.71%
$ 3.95 million $ 845
May 11, 2024 $ 0.0503
+0.80%
$ 4.63 million $ 880
May 10, 2024 $ 0.0509
+5.60%
$ 4.69 million $ 637
May 9, 2024 $ 0.0488
-22.04%
$ 4.49 million $ 153
May 8, 2024 $ 0.0634
+5.49%
$ 5.84 million $ 22
May 7, 2024 $ 0.0575
+0.88%
$ 5.29 million $ 16
May 6, 2024 $ 0.057
-4.20%
$ 5.25 million $ 17
May 5, 2024 $ 0.0582
+7.38%
$ 5.36 million $ 23
May 4, 2024 $ 0.0505
-3.81%
$ 4.65 million $ 19
May 3, 2024 $ 0.0525
-7.08%
$ 4.83 million $ 18
May 2, 2024 $ 0.0565
-5.99%
$ 5.2 million $ 19
May 1, 2024 $ 0.0596
+11.19%
$ 5.34 million $ 19
Apr 30, 2024 $ 0.0536
+1.71%
$ 4.93 million $ 20
Apr 29, 2024 $ 0.0527
-8.35%
$ 4.85 million $ 18
Apr 28, 2024 $ 0.0523
+2.95%
$ 4.81 million $ 19
Apr 27, 2024 $ 0.0563
-7.10%
$ 5.18 million $ 19
Apr 26, 2024 $ 0.0606
+10.38%
$ 5.58 million $ 18
Apr 25, 2024 $ 0.0581
+2.65%
$ 5.35 million $ 18
Apr 24, 2024 $ 0.0556
-1.07%
$ 5.12 million $ 19
Apr 23, 2024 $ 0.0562
+2.55%
$ 5.17 million $ 18
Apr 22, 2024 $ 0.0561
+0.90%
$ 5.16 million $ 18
Apr 21, 2024 $ 0.056
+2.19%
$ 5.16 million $ 18
Apr 20, 2024 $ 0.0596
+6.43%
$ 5.49 million $ 18
Apr 19, 2024 $ 0.0581
+3.01%
$ 5.35 million $ 19
Apr 18, 2024 $ 0.0522
-11.68%
$ 4.81 million $ 18
Apr 17, 2024 $ 0.0576
+5.49%
$ 5.3 million $ 18
Apr 16, 2024 $ 0.058
+6.23%
$ 5.34 million $ 19
Apr 15, 2024 $ 0.0541
-4.92%
$ 4.98 million $ 18
Apr 14, 2024 $ 0.0581
-21.38%
$ 5.35 million $ 44
Apr 13, 2024 $ 0.0723
-3.21%
$ 6.66 million $ 25
Apr 12, 2024 $ 0.0735
-3.42%
$ 6.77 million $ 25
Apr 11, 2024 $ 0.0761
+2.15%
$ 7.01 million $ 25