Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xWIN Finance Historical Data

XWIN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2024 $0.0131
-5.07%
$1.21 million $5,264
Sep 15, 2024 $0.0139
+0.72%
$1.28 million $4,858
Sep 14, 2024 $0.0139
-0.71%
$1.28 million $2,181
Sep 13, 2024 $0.014
+1.45%
$1.29 million $522
Sep 12, 2024 $0.0138
+1.47%
$1.27 million $1,409
Sep 11, 2024 $0.0136
+0.74%
$1.25 million $2,075
Sep 10, 2024 $0.0133
+2.31%
$1.22 million $3,500
Sep 9, 2024 $0.0135
+1.50%
$1.24 million $2,880
Sep 8, 2024 $0.0132
+10.00%
$1.22 million $1,997
Sep 7, 2024 $0.012
-6.25%
$1.1 million $4
Sep 6, 2024 $0.0132
+10.00%
$1.22 million $17
Sep 5, 2024 $0.012
-12.41%
$1.1 million $402
Sep 4, 2024 $0.0134
-0.74%
$1.23 million $2,775
Sep 3, 2024 $0.0136
-1.45%
$1.25 million $2,722
Sep 2, 2024 $0.0142
+1.43%
$1.31 million $356
Sep 1, 2024 $0.0137
+6.20%
$1.26 million $1,217
Aug 31, 2024 $0.0136
-2.16%
$1.25 million $224
Aug 30, 2024 $0.0131
-0.76%
$1.21 million $312
Aug 29, 2024 $0.0132
-18.01%
$1.22 million $1,074
Aug 28, 2024 $0.0159
+45.87%
$1.46 million $238
Aug 27, 2024 $0.0146
+10.61%
$1.34 million $187
Aug 26, 2024 $0.0145
-5.23%
$1.33 million $379
Aug 25, 2024 $0.0153
-1.92%
$1.41 million $1,545
Aug 24, 2024 $0.0161
+8.78%
$1.48 million $2,049
Aug 23, 2024 $0.0144
+22.03%
$1.33 million $783
Aug 22, 2024 $0.0118
+0.85%
$1.09 million $1,592
Aug 21, 2024 $0.0115
-2.54%
$1.06 million $1,932
Aug 20, 2024 $0.0118
+0.00%
$1.09 million $2,279
Aug 19, 2024 $0.0118
+0.85%
$1.09 million $288
Aug 18, 2024 $0.011
-6.78%
$1.01 million $1,179
Aug 17, 2024 $0.0123
+9.82%
$1.13 million $3,332
Aug 16, 2024 $0.0099
+5.32%
$911,412 $56
Aug 15, 2024 $0.0094
-18.26%
$865,381 $2,858
Aug 14, 2024 $0.0117
+10.38%
$1.08 million $1,832
Aug 13, 2024 $0.0106
-13.11%
$975,855 $988
Aug 12, 2024 $0.0119
-11.85%
$1.1 million $2,239
Aug 11, 2024 $0.0136
+11.48%
$1.25 million $2,443
Aug 10, 2024 $0.0128
-4.48%
$1.18 million $2,198
Aug 9, 2024 $0.0134
-3.60%
$1.23 million $1,599
Aug 8, 2024 $0.014
+6.06%
$1.29 million $896
Aug 7, 2024 $0.0131
-0.76%
$1.21 million $832
Aug 6, 2024 $0.0132
+14.78%
$1.22 million $1,153
Aug 5, 2024 $0.0114
-20.28%
$1.05 million $457
Aug 4, 2024 $0.0145
-4.61%
$1.33 million $1,669
Aug 3, 2024 $0.0153
-1.92%
$1.41 million $1,614
Aug 2, 2024 $0.0156
+1.30%
$1.44 million $442
Aug 1, 2024 $0.0152
-8.43%
$1.4 million $793
Jul 31, 2024 $0.0168
+3.70%
$1.55 million $1,610
Jul 30, 2024 $0.0158
+1.94%
$1.45 million $2,230
Jul 29, 2024 $0.0157
-1.26%
$1.45 million $767