xWIN Finance Historical Data

XWIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.0296
-3.86%
$ 2.81 million $ 180
Jan 19, 2026 $ 0.0307
-0.59%
$ -- $ 132
Jan 18, 2026 $ 0.031
-0.64%
$ 2.95 million $ 104
Jan 17, 2026 $ 0.0314
+7.78%
$ -- $ 136
Jan 16, 2026 $ 0.0309
+0.91%
$ 2.94 million $ 120
Jan 15, 2026 $ 0.0306
-1.49%
$ 2.91 million $ 170
Jan 14, 2026 $ 0.0312
+3.20%
$ 2.96 million $ 271
Jan 13, 2026 $ 0.0308
+5.63%
$ 2.93 million $ 1,944
Jan 12, 2026 $ 0.0291
-0.17%
$ 2.77 million $ 4,936
Jan 11, 2026 $ 0.0292
+0.00%
$ 2.77 million $ 6,550
Jan 10, 2026 $ 0.0291
+0.24%
$ 2.77 million $ 5,695
Jan 9, 2026 $ 0.0291
-0.31%
$ 2.77 million $ 2,444
Jan 8, 2026 $ 0.0295
-0.90%
$ 2.81 million $ 1,381
Jan 7, 2026 $ 0.0294
-1.13%
$ 2.8 million $ 2,722
Jan 6, 2026 $ 0.0298
+2.23%
$ 2.83 million $ 1,738
Jan 5, 2026 $ 0.0291
+1.43%
$ 2.77 million $ 2,499
Jan 4, 2026 $ 0.0278
+0.32%
$ 2.65 million $ 14,294
Jan 3, 2026 $ 0.0278
-0.18%
$ 2.65 million $ 7,719
Jan 2, 2026 $ 0.0278
+0.07%
$ 2.64 million $ 7,598
Jan 1, 2026 $ 0.0279
+0.32%
$ 2.65 million $ 2,811
Dec 31, 2025 $ 0.0276
-0.68%
$ 2.64 million $ 2,071
Dec 30, 2025 $ 0.0278
+0.14%
$ 2.64 million $ 792
Dec 29, 2025 $ 0.0278
+0.05%
$ 2.64 million $ 917
Dec 28, 2025 $ 0.0278
+0.91%
$ 2.64 million $ 1,176
Dec 27, 2025 $ 0.0273
-0.28%
$ 2.63 million $ 2,683
Dec 26, 2025 $ 0.0274
+1.72%
$ 2.63 million $ 1,026
Dec 25, 2025 $ 0.0269
-1.25%
$ 2.56 million $ 30
Dec 24, 2025 $ 0.0275
-3.88%
$ 2.61 million $ 449
Dec 23, 2025 $ 0.0278
-0.14%
$ 2.72 million $ 2,281
Dec 22, 2025 $ 0.0292
+4.89%
$ 2.62 million $ 2,523
Dec 21, 2025 $ 0.0275
-1.01%
$ 2.64 million $ 2,557
Dec 20, 2025 $ 0.0278
+0.18%
$ 2.64 million $ 800
Dec 19, 2025 $ 0.0279
+0.29%
$ 2.64 million $ 2,655
Dec 18, 2025 $ 0.0276
+1.27%
$ 2.64 million $ 12,034
Dec 17, 2025 $ 0.0272
-2.61%
$ 2.6 million $ 7,695
Dec 16, 2025 $ 0.0279
+1.56%
$ 2.66 million $ 8,847
Dec 15, 2025 $ 0.0275
-1.87%
$ 2.62 million $ 3,549
Dec 14, 2025 $ 0.0283
-0.28%
$ 2.69 million $ 4,872
Dec 13, 2025 $ 0.0282
-0.50%
$ 2.68 million $ 7,149
Dec 12, 2025 $ 0.0283
+0.01%
$ 2.69 million $ 12,325
Dec 11, 2025 $ 0.0283
-0.14%
$ 2.69 million $ 14,433
Dec 10, 2025 $ 0.0284
-0.01%
$ 2.67 million $ 15,773
Dec 9, 2025 $ 0.0283
+0.00%
$ 2.67 million $ 14,140
Dec 8, 2025 $ 0.0283
-0.06%
$ 2.67 million $ 15,690
Dec 7, 2025 $ 0.0284
+0.88%
$ 2.67 million $ 9,493
Dec 6, 2025 $ 0.0281
-0.35%
$ 2.65 million $ 7,125
Dec 5, 2025 $ 0.0284
+2.41%
$ 2.67 million $ 4,869
Dec 4, 2025 $ 0.0278
-6.03%
$ 2.61 million $ 8,812
Dec 3, 2025 $ 0.0278
-0.54%
$ 2.62 million $ 8,887
Dec 2, 2025 $ 0.0278
+0.08%
$ 2.61 million $ 8,545