Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xWIN Finance Historical Data

XWIN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2026 $0.0149
-0.70%
$1.41 million $19
Jun 26, 2026 $0.0151
+7.58%
$-- $161
Jun 25, 2026 $0.0154
+2.96%
$1.47 million $222
Jun 24, 2026 $0.0149
-2.55%
$1.42 million $152
Jun 23, 2026 $0.0153
-2.18%
$1.45 million $62
Jun 22, 2026 $0.0156
+0.24%
$1.49 million $66
Jun 21, 2026 $0.0155
-0.21%
$1.48 million $16
Jun 20, 2026 $0.0156
+1.02%
$1.48 million $15
Jun 19, 2026 $0.0154
+0.00%
$1.46 million $34
Jun 18, 2026 $0.0154
-3.24%
$-- $116
Jun 17, 2026 $0.0159
-6.23%
$1.51 million $72
Jun 16, 2026 $0.017
+4.41%
$1.62 million $68
Jun 15, 2026 $0.0163
+0.56%
$1.55 million $75
Jun 14, 2026 $0.0162
+0.52%
$1.54 million $43
Jun 13, 2026 $0.0161
+0.92%
$-- $50
Jun 12, 2026 $0.016
+0.75%
$1.52 million $55
Jun 11, 2026 $0.016
+2.37%
$1.52 million $77
Jun 10, 2026 $0.0155
-1.51%
$1.47 million $105
Jun 9, 2026 $0.0158
-1.41%
$1.5 million $111
Jun 8, 2026 $0.016
+0.56%
$1.52 million $69
Jun 7, 2026 $0.0158
+1.01%
$1.51 million $2,372
Jun 6, 2026 $0.0157
-8.83%
$1.49 million $2,431
Jun 5, 2026 $0.0172
-4.80%
$1.64 million $478
Jun 4, 2026 $0.0181
-3.65%
$1.72 million $458
Jun 3, 2026 $0.0189
-3.89%
$1.8 million $211
Jun 2, 2026 $0.0196
-5.57%
$1.86 million $338
Jun 1, 2026 $0.0208
-2.43%
$1.98 million $481
May 31, 2026 $0.0214
-0.10%
$2.03 million $282
May 30, 2026 $0.0214
+9.95%
$2.03 million $336
May 29, 2026 $0.0194
+0.39%
$1.84 million $50
May 28, 2026 $0.0194
-0.86%
$1.84 million $91
May 27, 2026 $0.0195
-1.04%
$1.85 million $30
May 26, 2026 $0.0199
-0.50%
$-- $57
May 25, 2026 $0.0199
+0.78%
$1.89 million $77
May 24, 2026 $0.0198
-0.01%
$1.88 million $143
May 23, 2026 $0.0199
+1.03%
$1.89 million $104
May 22, 2026 $0.0197
-100.00%
$1.88 million $179
May 21, 2026 $21.19M
+1.16%
$-- $4.88 million
May 20, 2026 $20.97M
+106.91B%
$1.99 quadrillion $488,372
May 19, 2026 $0.0184
-2.55%
$-- $14
May 18, 2026 $0.0196
-100.00%
$1.87 million $36
May 17, 2026 $21.91M
+3.25%
$2.08 quadrillion $2
May 16, 2026 $0.0178
-100.00%
$1.69 million $29
May 15, 2026 $22.51M
-1.10%
$-- $1.75 million
May 14, 2026 $0.0226
-100.00%
$2.15 million $43
May 13, 2026 $17.53M
-4.46%
$1.67 quadrillion $2.01 million
May 12, 2026 $18.42M
-1.31%
$1.75 quadrillion $1.35 million
May 11, 2026 $18.63M
+1.36%
$1.77 quadrillion $1.37 million
May 10, 2026 $17.7M
-1.89%
$1.68 quadrillion $1.33 million
May 9, 2026 $21.03M
+0.00%
$-- $832,319