Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xWIN Finance Historical Data

XWIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 1 PM $0.0192
+0.00%
$1.83 million $45,751
Oct 4, 12 PM $0.0192
+0.00%
$1.83 million $45,816
Oct 4, 11 AM $0.0192
+0.00%
$1.83 million $45,657
Oct 4, 10 AM $0.0192
+0.05%
$1.83 million $45,662
Oct 4, 9 AM $0.0192
+0.52%
$1.83 million $45,782
Oct 4, 8 AM $0.0191
+0.00%
$1.82 million $45,563
Oct 4, 7 AM $0.0191
+0.00%
$1.82 million $45,397
Oct 4, 6 AM $0.0191
+0.00%
$1.82 million $45,277
Oct 4, 5 AM $0.0191
-0.16%
$1.82 million $45,100
Oct 4, 4 AM $0.0191
+0.00%
$1.82 million $45,243
Oct 4, 3 AM $0.0191
+0.00%
$1.82 million $45,254
Oct 4, 2 AM $0.0191
+0.00%
$1.82 million $45,175
Oct 4, 1 AM $0.0191
-0.10%
$1.82 million $45,123
Oct 4, 12 AM $0.0192
+0.00%
$1.82 million $45,043
Oct 3, 11 PM $0.0191
+0.00%
$1.82 million $44,941
Oct 3, 10 PM $0.0192
+0.05%
$1.82 million $45,068
Oct 3, 9 PM $0.0191
-0.05%
$1.82 million $45,170
Oct 3, 8 PM $0.0191
-0.16%
$1.82 million $45,188
Oct 3, 7 PM $0.0191
+0.00%
$1.82 million $45,245
Oct 3, 6 PM $0.0191
+0.00%
$1.82 million $45,153
Oct 3, 5 PM $0.0191
+1.22%
$1.82 million $44,822
Oct 3, 4 PM $0.0189
+0.42%
$1.8 million $44,786
Oct 3, 3 PM $0.0188
+0.00%
$1.79 million $44,921
Oct 3, 2 PM $0.0188
+0.37%
$1.79 million $45,034
Oct 3, 1 PM $0.0188
+0.91%
$1.78 million $45,396
Oct 3, 12 PM $0.0186
+0.00%
$1.77 million $45,470
Oct 3, 11 AM $0.0186
-0.05%
$1.77 million $45,338
Oct 3, 10 AM $0.0186
-0.11%
$1.77 million $45,173
Oct 3, 9 AM $0.0186
+0.00%
$1.77 million $44,978
Oct 3, 8 AM $0.0186
+0.00%
$1.77 million $44,971
Oct 3, 7 AM $0.0186
+0.38%
$1.77 million $44,943
Oct 3, 6 AM $0.0185
-0.16%
$1.76 million $45,080
Oct 3, 5 AM $0.0185
-0.11%
$1.76 million $45,138
Oct 3, 4 AM $0.0185
-0.11%
$1.76 million $45,241
Oct 3, 3 AM $0.0185
-0.16%
$1.76 million $45,190
Oct 3, 2 AM $0.0185
+0.16%
$1.76 million $44,167
Oct 3, 1 AM $0.0185
-0.16%
$1.76 million $42,379
Oct 3, 12 AM $0.0185
+0.00%
$1.76 million $40,723
Oct 2, 11 PM $0.0185
-0.05%
$1.76 million $39,041
Oct 2, 10 PM $0.0185
+0.38%
$1.76 million $37,214
Oct 2, 9 PM $0.0185
+0.00%
$1.76 million $35,552
Oct 2, 8 PM $0.0185
+0.00%
$1.76 million $34,051
Oct 2, 7 PM $0.0185
-0.11%
$1.76 million $32,103
Oct 2, 6 PM $0.0185
-1.17%
$1.76 million $30,396
Oct 2, 5 PM $0.0187
-0.53%
$1.78 million $28,818
Oct 2, 4 PM $0.0188
-0.11%
$1.79 million $27,076
Oct 2, 3 PM $0.0189
+0.16%
$1.79 million $25,249
Oct 2, 2 PM $0.0188
-0.05%
$1.79 million $23,439
Oct 2, 1 PM $0.0188
-0.11%
$1.79 million $22,451
Oct 2, 12 PM $0.0188
+0.11%
$1.79 million $22,348