xWIN Finance Historical Data

XWIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $ 0.0159
+0.32%
$ 1.51 million $ 53,026
Aug 5, 12 AM $ 0.0158
+0.76%
$ 1.5 million $ 52,639
Aug 4, 11 PM $ 0.0157
+0.00%
$ 1.49 million $ 55,010
Aug 4, 10 PM $ 0.0157
+0.00%
$ 1.49 million $ 57,962
Aug 4, 9 PM $ 0.0157
+0.00%
$ 1.49 million $ 60,681
Aug 4, 8 PM $ 0.0157
+0.00%
$ 1.49 million $ 63,308
Aug 4, 7 PM $ 0.0157
+0.00%
$ 1.49 million $ 66,614
Aug 4, 6 PM $ 0.0157
+0.00%
$ 1.49 million $ 69,898
Aug 4, 5 PM $ 0.0157
+0.00%
$ 1.49 million $ 73,215
Aug 4, 4 PM $ 0.0157
+0.19%
$ 1.49 million $ 76,465
Aug 4, 3 PM $ 0.0157
+0.00%
$ 1.49 million $ 77,858
Aug 4, 2 PM $ 0.0157
-0.06%
$ 1.49 million $ 77,591
Aug 4, 1 PM $ 0.0157
+0.00%
$ 1.49 million $ 78,144
Aug 4, 12 PM $ 0.0157
-0.06%
$ 1.49 million $ 76,945
Aug 4, 11 AM $ 0.0157
+0.06%
$ 1.49 million $ 77,213
Aug 4, 10 AM $ 0.0157
-0.19%
$ 1.49 million $ 77,995
Aug 4, 9 AM $ 0.0157
+0.00%
$ 1.49 million $ 78,355
Aug 4, 8 AM $ 0.0157
+0.00%
$ 1.49 million $ 78,595
Aug 4, 7 AM $ 0.0157
+0.00%
$ 1.49 million $ 78,326
Aug 4, 6 AM $ 0.0157
-0.06%
$ 1.49 million $ 78,709
Aug 4, 5 AM $ 0.0157
+0.00%
$ 1.49 million $ 78,863
Aug 4, 4 AM $ 0.0157
+0.00%
$ 1.49 million $ 79,348
Aug 4, 3 AM $ 0.0157
+0.00%
$ 1.49 million $ 79,702
Aug 4, 2 AM $ 0.0157
+0.00%
$ 1.49 million $ 79,942
Aug 4, 1 AM $ 0.0157
+0.00%
$ 1.49 million $ 79,925
Aug 4, 12 AM $ 0.0157
+0.06%
$ 1.49 million $ 80,243
Aug 3, 11 PM $ 0.0157
-0.13%
$ 1.49 million $ 79,929
Aug 3, 10 PM $ 0.0157
+0.06%
$ 1.49 million $ 79,752
Aug 3, 9 PM $ 0.0157
+0.00%
$ 1.49 million $ 79,790
Aug 3, 8 PM $ 0.0157
+0.13%
$ 1.49 million $ 80,093
Aug 3, 7 PM $ 0.0157
-0.13%
$ 1.49 million $ 80,019
Aug 3, 6 PM $ 0.0157
+0.00%
$ 1.49 million $ 78,482
Aug 3, 5 PM $ 0.0157
+0.00%
$ 1.49 million $ 77,700
Aug 3, 4 PM $ 0.0157
+0.38%
$ 1.49 million $ 77,677
Aug 3, 3 PM $ 0.0156
+0.39%
$ 1.49 million $ 77,487
Aug 3, 2 PM $ 0.0154
+0.00%
$ 1.46 million $ 77,923
Aug 3, 1 PM $ 0.0154
+0.00%
$ 1.46 million $ 77,621
Aug 3, 12 PM $ 0.0154
-0.06%
$ 1.46 million $ 78,540
Aug 3, 11 AM $ 0.0154
-0.06%
$ 1.46 million $ 78,043
Aug 3, 10 AM $ 0.0154
-0.13%
$ 1.46 million $ 77,849
Aug 3, 9 AM $ 0.0154
+0.07%
$ 1.46 million $ 78,038
Aug 3, 8 AM $ 0.0154
+0.07%
$ 1.46 million $ 77,370
Aug 3, 7 AM $ 0.0154
-0.06%
$ 1.46 million $ 77,530
Aug 3, 6 AM $ 0.0154
-0.06%
$ 1.46 million $ 76,964
Aug 3, 5 AM $ 0.0154
-0.06%
$ 1.46 million $ 76,907
Aug 3, 4 AM $ 0.0154
-0.06%
$ 1.46 million $ 76,428
Aug 3, 3 AM $ 0.0154
+0.06%
$ 1.47 million $ 76,097
Aug 3, 2 AM $ 0.0154
+0.00%
$ 1.47 million $ 75,843
Aug 3, 1 AM $ 0.0154
-0.83%
$ 1.47 million $ 75,911
Aug 3, 12 AM $ 0.0156
+0.00%
$ 1.48 million $ 75,782