xWIN Finance Historical Data

XWIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.0201
+0.30%
$ 1.91 million $ 168
Apr 22, 3 AM $ 0.02
+0.25%
$ 1.9 million $ 162
Apr 22, 2 AM $ 0.02
+0.84%
$ 1.9 million $ 157
Apr 22, 12 AM $ 0.0198
+0.50%
$ 1.88 million $ 250
Apr 21, 8 PM $ 0.0197
+0.00%
$ 1.87 million $ 248
Apr 21, 5 PM $ 0.0198
-0.68%
$ 1.88 million $ 248
Apr 21, 3 PM $ 0.0198
+0.00%
$ -- $ 238
Apr 21, 2 PM $ 0.0198
+0.06%
$ 1.88 million $ 162
Apr 21, 10 AM $ 0.0201
+0.53%
$ 1.91 million $ 152
Apr 21, 9 AM $ 0.02
+0.03%
$ 1.9 million $ 149
Apr 21, 8 AM $ 0.0199
+0.00%
$ 1.89 million $ 141
Apr 21, 1 AM $ 0.0198
-0.02%
$ 1.89 million $ 135
Apr 21, 12 AM $ 0.0199
-0.28%
$ 1.89 million $ 135
Apr 20, 6 PM $ 0.0198
+0.00%
$ 1.89 million $ 55
Apr 20, 4 PM $ 0.0199
+0.00%
$ -- $ 50
Apr 20, 11 AM $ 0.0198
+0.00%
$ 1.88 million $ 70
Apr 20, 7 AM $ 0.0197
+0.40%
$ 1.87 million $ 73
Apr 20, 1 AM $ 0.0195
+0.00%
$ 1.86 million $ 80
Apr 19, 11 PM $ 0.0195
+0.00%
$ 1.86 million $ 76
Apr 19, 10 PM $ 0.0195
-0.59%
$ 1.85 million $ 83
Apr 19, 6 PM $ 0.0197
-0.42%
$ 1.87 million $ 76
Apr 19, 3 PM $ 0.0198
+0.00%
$ -- $ 65
Apr 19, 2 PM $ 0.0197
-0.19%
$ 1.87 million $ 61
Apr 19, 1 PM $ 0.0196
+0.00%
$ 1.87 million $ 54
Apr 19, 7 AM $ 0.0196
+0.00%
$ 1.87 million $ 84
Apr 19, 6 AM $ 0.0197
+0.00%
$ 1.87 million $ 82
Apr 19, 3 AM $ 0.0198
-0.54%
$ 1.88 million $ 83
Apr 19, 2 AM $ 0.0199
-0.06%
$ 1.89 million $ 74
Apr 19, 1 AM $ 0.0199
+0.00%
$ 1.89 million $ 70
Apr 18, 6 PM $ 0.02
+0.00%
$ 1.9 million $ 58
Apr 18, 11 AM $ 0.02
+0.00%
$ 1.9 million $ 94
Apr 18, 10 AM $ 0.0201
-0.40%
$ 1.91 million $ 94
Apr 18, 9 AM $ 0.0202
-0.10%
$ 1.92 million $ 83
Apr 18, 8 AM $ 0.0202
-0.64%
$ 1.92 million $ 83
Apr 18, 5 AM $ 0.0204
+0.26%
$ 1.94 million $ 56
Apr 18, 1 AM $ 0.0204
+0.00%
$ 1.94 million $ 31
Apr 17, 3 PM $ 0.0203
+0.00%
$ -- $ 107
Apr 17, 2 PM $ 0.0203
+0.00%
$ 1.93 million $ 103
Apr 17, 1 PM $ 0.0201
+0.49%
$ 1.91 million $ 103
Apr 17, 12 PM $ 0.02
+0.65%
$ 1.9 million $ 84
Apr 17, 2 AM $ 0.0199
+0.00%
$ 1.89 million $ 89
Apr 16, 7 PM $ 0.02
+0.00%
$ 1.9 million $ 78
Apr 16, 6 PM $ 0.0199
+0.68%
$ 1.9 million $ 87
Apr 16, 4 PM $ 0.0197
+0.00%
$ 1.87 million $ 63
Apr 16, 3 PM $ 0.0196
+0.78%
$ 1.87 million $ 62
Apr 16, 2 PM $ 0.0195
-0.66%
$ 1.85 million $ 59
Apr 16, 10 AM $ 0.0196
+0.00%
$ 1.86 million $ 35
Apr 15, 7 PM $ 0.0197
+0.20%
$ 1.87 million $ 54
Apr 15, 6 PM $ 0.0197
+0.07%
$ 1.87 million $ 55
Apr 15, 5 PM $ 0.0198
+1.34%
$ 1.88 million $ 54