xWIN Finance Historical Data

XWIN Page 2
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.0156
+0.00%
$ 1.48 million $ 71,333
11:22 PM $ 0.0156
+0.00%
$ 1.48 million $ 71,430
11:17 PM $ 0.0156
+0.00%
$ 1.48 million $ 71,595
11:12 PM $ 0.0156
+0.00%
$ 1.48 million $ 71,795
11:07 PM $ 0.0156
+0.00%
$ 1.48 million $ 71,961
11:02 PM $ 0.0156
+0.00%
$ 1.48 million $ 72,029
10:57 PM $ 0.0156
+0.00%
$ 1.48 million $ 72,155
10:52 PM $ 0.0156
+0.00%
$ 1.48 million $ 72,241
10:47 PM $ 0.0156
+0.00%
$ 1.48 million $ 72,361
10:42 PM $ 0.0156
+0.00%
$ 1.48 million $ 72,446
10:37 PM $ 0.0156
+0.00%
$ 1.48 million $ 72,560
10:32 PM $ 0.0156
+0.00%
$ 1.48 million $ 72,412
10:27 PM $ 0.0156
+0.00%
$ 1.48 million $ 72,509
10:22 PM $ 0.0156
+0.00%
$ 1.48 million $ 72,600
10:17 PM $ 0.0156
+0.00%
$ 1.48 million $ 72,663
10:12 PM $ 0.0156
+0.00%
$ 1.48 million $ 72,789
10:07 PM $ 0.0156
+0.00%
$ 1.48 million $ 72,897
10:02 PM $ 0.0156
+0.00%
$ 1.48 million $ 72,994
9:57 PM $ 0.0156
+0.00%
$ 1.48 million $ 73,040
9:52 PM $ 0.0156
+0.00%
$ 1.48 million $ 73,177
9:47 PM $ 0.0156
+0.00%
$ 1.48 million $ 73,337
9:42 PM $ 0.0156
+0.00%
$ 1.48 million $ 73,434
9:37 PM $ 0.0156
+0.00%
$ 1.48 million $ 73,611
9:32 PM $ 0.0156
+0.00%
$ 1.48 million $ 73,765
9:27 PM $ 0.0156
+0.00%
$ 1.48 million $ 74,074
9:22 PM $ 0.0156
+0.00%
$ 1.48 million $ 74,188
9:17 PM $ 0.0156
+0.00%
$ 1.48 million $ 74,342
9:12 PM $ 0.0156
+0.00%
$ 1.48 million $ 74,450
9:07 PM $ 0.0156
+0.00%
$ 1.48 million $ 74,553
9:02 PM $ 0.0156
+0.00%
$ 1.48 million $ 74,633
8:57 PM $ 0.0156
+0.00%
$ 1.48 million $ 74,759
8:52 PM $ 0.0156
+0.00%
$ 1.48 million $ 74,884
8:47 PM $ 0.0156
+0.00%
$ 1.48 million $ 75,056
8:42 PM $ 0.0156
+0.00%
$ 1.48 million $ 75,159
8:37 PM $ 0.0156
+0.00%
$ 1.48 million $ 75,273
8:32 PM $ 0.0156
+0.00%
$ 1.48 million $ 75,256
8:27 PM $ 0.0156
+0.00%
$ 1.48 million $ 75,267
8:22 PM $ 0.0156
+0.00%
$ 1.48 million $ 75,358
8:17 PM $ 0.0156
+0.00%
$ 1.48 million $ 75,341
8:12 PM $ 0.0156
+0.00%
$ 1.48 million $ 75,627
8:07 PM $ 0.0156
+0.00%
$ 1.48 million $ 75,667
8:02 PM $ 0.0156
+0.00%
$ 1.48 million $ 75,695
7:57 PM $ 0.0156
+0.00%
$ 1.48 million $ 75,701
7:52 PM $ 0.0156
+0.00%
$ 1.48 million $ 75,650
7:48 PM $ 0.0156
+0.00%
$ 1.48 million $ 75,575
7:47 PM $ 0.0156
+0.00%
$ 1.48 million $ 75,574
7:42 PM $ 0.0156
+0.00%
$ 1.49 million $ 75,579
7:37 PM $ 0.0156
+0.00%
$ 1.48 million $ 75,562
7:32 PM $ 0.0156
+0.00%
$ 1.48 million $ 75,614
7:27 PM $ 0.0156
+0.00%
$ 1.48 million $ 75,659