Coinranking
xWIN Finance Historical Data
XWIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 5 | $ 0.0175 | +9.59% | ||
| Apr 28 | $ 0.0159 | -1.67% | ||
| Apr 21 | $ 0.0162 | +0.37% | ||
| Apr 14 | $ 0.016 | -2.62% | ||
| Apr 7 | $ 0.0166 | +11.04% | ||
| Mar 31 | $ 0.02 | +25.30% | ||
| Mar 24 | $ 0.0163 | +0.37% | ||
| Mar 17 | $ 0.0162 | +0.62% | ||
| Mar 10 | $ 0.0154 | +0.52% | ||
| Mar 3 | $ 0.0157 | -2.24% | ||
| Feb 24 | $ 0.016 | -9.29% | ||
| Feb 17 | $ 0.0176 | -1.08% | ||
| Feb 10 | $ 0.0163 | -0.77% | ||
| Feb 3 | $ 0.0166 | +1.66% | ||
| Jan 27 | $ 0.0163 | -6.73% | ||
| Jan 20 | $ 0.0179 | -0.44% | ||
| Jan 13 | $ 0.0183 | +7.55% | ||
| Jan 6 | $ 0.0169 | -2.80% | ||
| Dec 30 | $ 0.0173 | -3.12% | ||
| Dec 23 | $ 0.0183 | +9.66% | ||
| Dec 16 | $ 0.0167 | -11.35% | ||
| Dec 9 | $ 0.0168 | -3.45% | ||
| Dec 2 | $ 0.0176 | +11.03% | ||
| Nov 25 | $ 0.0159 | -0.91% | ||
| Nov 18 | $ 0.0159 | +3.94% | ||
| Nov 11 | $ 0.0153 | -2.56% | ||
| Nov 4 | $ 0.0154 | +9.25% | ||
| Oct 28 | $ 0.0141 | -3.43% | ||
| Oct 21 | $ 0.0144 | -4.62% | ||
| Oct 14 | $ 0.0151 | +5.58% | ||
| Oct 7 | $ 0.0147 | +6.52% | ||
| Sep 30 | $ 0.0135 | -7.53% | ||
| Sep 23 | $ 0.0147 | +2.08% | ||
| Sep 16 | $ 0.0134 | -2.90% | ||
| Sep 9 | $ 0.0139 | +4.51% | ||
| Sep 2 | $ 0.012 | -14.29% | ||
| Aug 26 | $ 0.0137 | -10.46% | ||
| Aug 19 | $ 0.0161 | +37.61% | ||
| Aug 12 | $ 0.0123 | -8.89% | ||
| Aug 5 | $ 0.0128 | -10.49% | ||
| Jul 29 | $ 0.0145 | -8.81% | ||
| Jul 22 | $ 0.0154 | +1.32% | ||
| Jul 15 | $ 0.0155 | +6.16% | ||
| Jul 8 | $ 0.0131 | -12.08% | ||
| Jul 1 | $ 0.0159 | -30.26% | ||
| Jun 24 | $ 0.0212 | -13.11% | ||
| Jun 17 | $ 0.0257 | -10.76% | ||
| Jun 10 | $ 0.0289 | -28.64% | ||
| Jun 3 | $ 0.0303 | +1.68% | ||
| May 27 | $ 0.0298 | -20.11% | ||