Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xWIN Finance Historical Data

XWIN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2024 $0.131
-31.77%
$12.04 million $51
Jan 5, 2024 $0.142
+10.51%
$-- $354
Jan 4, 2024 $0.128
-7.29%
$11.82 million $807
Jan 3, 2024 $0.139
-0.14%
$12.77 million $293
Jan 2, 2024 $0.117
-10.56%
$-- $813
Jan 1, 2024 $0.141
+11.62%
$13 million $536
Dec 30, 2023 $0.135
-7.14%
$-- $1,571
Dec 29, 2023 $0.145
-0.14%
$9.03 million $298
Dec 27, 2023 $0.143
+2.95%
$8.87 million $138
Dec 26, 2023 $0.123
+37.11%
$7.66 million $124
Dec 25, 2023 $0.09
-3.95%
$5.59 million $40
Dec 24, 2023 $0.106
-4.15%
$6.6 million $130
Dec 23, 2023 $0.111
-5.61%
$6.89 million $57
Dec 21, 2023 $0.107
-10.03%
$-- $54
Dec 19, 2023 $0.101
-9.53%
$-- $120
Dec 17, 2023 $0.205
+117.89%
$12.7 million $486
Dec 16, 2023 $0.07
-38.33%
$4.34 million $970
Dec 15, 2023 $0.113
-1.39%
$7.02 million $852
Dec 14, 2023 $0.11
+4.87%
$6.82 million $378
Dec 13, 2023 $0.0873
-14.83%
$-- $180
Dec 9, 2023 $0.0858
-6.74%
$5.32 million $283
Dec 8, 2023 $0.0925
-15.83%
$5.74 million $2,266
Dec 7, 2023 $0.11
-7.96%
$6.82 million $279
Dec 6, 2023 $0.119
+0.34%
$7.42 million $273
Dec 5, 2023 $0.119
+0.00%
$7.4 million $60
Dec 4, 2023 $0.119
+7.99%
$7.39 million $5,040
Dec 3, 2023 $0.11
+2.13%
$6.83 million $3,522
Dec 2, 2023 $0.108
+0.56%
$-- $3,738
Dec 1, 2023 $0.108
+4.98%
$6.68 million $2,153
Nov 30, 2023 $0.106
-9.68%
$6.6 million $891
Nov 29, 2023 $0.118
+3.23%
$7.34 million $169
Nov 28, 2023 $0.178
-5.66%
$-- $3,963
Nov 27, 2023 $0.162
-19.04%
$10.05 million $3,646
Nov 26, 2023 $0.114
+0.26%
$7.09 million $5,895
Nov 25, 2023 $0.111
+0.73%
$6.9 million $6,071
Nov 24, 2023 $0.11
-2.39%
$6.85 million $5,944
Nov 23, 2023 $0.113
+2.08%
$7.01 million $6,150
Nov 22, 2023 $0.111
+4.44%
$6.86 million $5,891
Nov 21, 2023 $0.106
-9.59%
$6.61 million $7,232
Nov 20, 2023 $0.118
+2.17%
$7.3 million $7,079
Nov 19, 2023 $0.115
-0.09%
$7.12 million $6,651
Nov 18, 2023 $0.115
-0.09%
$7.14 million $3,621
Nov 17, 2023 $0.115
+5.31%
$7.14 million $111
Nov 16, 2023 $0.112
-7.21%
$6.94 million $8,605
Nov 15, 2023 $0.119
+5.59%
$7.39 million $4,661
Nov 14, 2023 $0.114
+0.44%
$7.08 million $829
Nov 13, 2023 $0.113
+5.85%
$6.99 million $907
Nov 12, 2023 $0.107
-11.34%
$6.63 million $35,929
Nov 11, 2023 $0.118
-5.37%
$7.33 million $644
Nov 10, 2023 $0.124
+3.58%
$7.71 million $359