xWIN Finance Historical Data

XWIN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.187
-3.34%
$ 11.6 million $ 4,147
Jul 18, 2023 $ 0.188
-1.30%
$ 11.67 million $ 6,901
Jul 17, 2023 $ 0.185
-5.69%
$ 11.49 million $ 3,718
Jul 16, 2023 $ 0.197
-0.07%
$ 12.21 million $ 8,085
Jul 15, 2023 $ 0.197
+2.08%
$ 12.23 million $ 8,818
Jul 14, 2023 $ 0.198
+2.80%
$ 12.29 million $ 9,999
Jul 13, 2023 $ 0.196
+1.21%
$ 12.14 million $ 8,782
Jul 12, 2023 $ 0.195
+1.46%
$ 12.1 million $ 7,600
Jul 11, 2023 $ 0.191
-0.83%
$ 11.87 million $ 1,501
Jul 10, 2023 $ 0.194
-1.20%
$ 12.04 million $ 5,513
Jul 9, 2023 $ 0.197
-0.42%
$ 12.22 million $ 7,400
Jul 8, 2023 $ 0.197
-0.52%
$ 12.23 million $ 7,512
Jul 7, 2023 $ 0.195
-1.11%
$ 12.13 million $ 7,269
Jul 6, 2023 $ 0.198
+0.36%
$ 12.32 million $ 8,003
Jul 5, 2023 $ 0.199
-0.37%
$ 12.37 million $ 7,959
Jul 4, 2023 $ 0.196
-0.17%
$ 12.19 million $ 7,964
Jul 3, 2023 $ 0.194
-1.09%
$ 11.99 million $ 177
Jul 2, 2023 $ 0.196
-0.28%
$ 12.13 million $ 2,070
Jul 1, 2023 $ 0.196
-2.24%
$ 12.16 million $ 4,380
Jun 30, 2023 $ 0.2
-0.01%
$ 12.37 million $ 6,091
Jun 29, 2023 $ 0.2
-1.65%
$ 12.37 million $ 7,124
Jun 28, 2023 $ 0.202
-0.55%
$ 12.47 million $ 7,510
Jun 27, 2023 $ 0.202
-0.77%
$ 12.5 million $ 7,836
Jun 26, 2023 $ 0.202
-0.80%
$ 12.49 million $ 2,556
Jun 25, 2023 $ 0.204
-1.89%
$ 12.63 million $ 65
Jun 24, 2023 $ 0.207
-1.81%
$ 12.84 million $ 69
Jun 22, 2023 $ 0.2
-0.86%
$ 12.4 million $ 1,483
Jun 21, 2023 $ 0.213
+3.41%
$ 13.17 million $ 5,215
Jun 20, 2023 $ 0.203
-0.99%
$ 12.56 million $ 6,362
Jun 19, 2023 $ 0.205
-0.72%
$ 12.71 million $ 6,675
Jun 18, 2023 $ 0.207
-0.59%
$ 12.8 million $ 6,319
Jun 17, 2023 $ 0.208
-0.65%
$ 12.88 million $ 4,877
Jun 16, 2023 $ 0.21
+0.90%
$ 12.97 million $ 6,862
Jun 15, 2023 $ 0.207
-2.19%
$ 12.82 million $ 7,408
Jun 14, 2023 $ 0.212
-1.37%
$ 13.11 million $ 6,834
Jun 13, 2023 $ 0.215
+0.38%
$ 13.29 million $ 7,658
Jun 12, 2023 $ 0.214
-1.10%
$ 13.25 million $ 7,569
Jun 11, 2023 $ 0.216
+0.05%
$ 13.39 million $ 7,643
Jun 10, 2023 $ 0.216
-3.30%
$ 13.38 million $ 8,343
Jun 9, 2023 $ 0.224
-2.30%
$ 13.84 million $ 8,084
Jun 8, 2023 $ 0.229
+2.64%
$ 14.17 million $ 8,245
Jun 7, 2023 $ 0.223
-3.92%
$ 13.8 million $ 8,444
Jun 6, 2023 $ 0.232
-2.80%
$ 14.35 million $ 7,882
Jun 5, 2023 $ 0.239
+1.92%
$ 14.77 million $ 4,192
Jun 4, 2023 $ 0.234
-3.71%
$ 14.48 million $ 4,163
Jun 3, 2023 $ 0.243
+1.57%
$ 15.04 million $ 8,742
Jun 2, 2023 $ 0.239
-1.99%
$ 14.8 million $ 7,670
Jun 1, 2023 $ 0.244
-2.74%
$ 15.11 million $ 8,044
May 31, 2023 $ 0.251
+0.54%
$ 15.53 million $ 9,313
May 30, 2023 $ 0.25
-0.43%
$ 15.45 million $ 9,756