xWIN Finance Historical Data

XWIN Page 20
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.134
-2.33%
$ 8.34 million $ 12,290
Sep 10, 2023 $ 0.138
-0.94%
$ 8.57 million $ 13,562
Sep 9, 2023 $ 0.139
-0.19%
$ 8.65 million $ 10,282
Sep 8, 2023 $ 0.143
+3.16%
$ 8.85 million $ 7,995
Sep 7, 2023 $ 0.141
+0.71%
$ 8.76 million $ 7,591
Sep 6, 2023 $ 0.137
-3.40%
$ 8.48 million $ 6,472
Sep 5, 2023 $ 0.141
+1.40%
$ 8.74 million $ 5,932
Sep 4, 2023 $ 0.127
-11.10%
$ 7.89 million $ 8,900
Sep 3, 2023 $ 0.14
-2.66%
$ 8.69 million $ 7,876
Sep 2, 2023 $ 0.144
-0.10%
$ 8.92 million $ 7,150
Sep 1, 2023 $ 0.144
-0.16%
$ 8.96 million $ 6,937
Aug 31, 2023 $ 0.148
-1.24%
$ 9.21 million $ 8,932
Aug 30, 2023 $ 0.121
-0.32%
$ -- $ 10,047
Aug 29, 2023 $ 0.125
-21.12%
$ 7.75 million $ 9,732
Aug 28, 2023 $ 0.156
-8.58%
$ 9.67 million $ 9,801
Aug 25, 2023 $ 0.159
-6.04%
$ -- $ 9,967
Aug 24, 2023 $ 0.169
-1.23%
$ 10.49 million $ 11,491
Aug 23, 2023 $ 0.171
+3.75%
$ 10.62 million $ 13,294
Aug 22, 2023 $ 0.171
-3.08%
$ 10.59 million $ 9,077
Aug 21, 2023 $ 0.171
+6.65%
$ 10.63 million $ 7,749
Aug 20, 2023 $ 0.161
-0.39%
$ 9.99 million $ 18,279
Aug 19, 2023 $ 0.152
-5.60%
$ 9.46 million $ 22,405
Aug 18, 2023 $ 0.163
-5.49%
$ 10.14 million $ 27,165
Aug 17, 2023 $ 0.174
+2.40%
$ 10.81 million $ 41,256
Aug 16, 2023 $ 0.164
-8.03%
$ 10.19 million $ 55,961
Aug 15, 2023 $ 0.179
+7.12%
$ 11.08 million $ 65,113
Aug 14, 2023 $ 0.171
-6.21%
$ 10.61 million $ 69,482
Aug 13, 2023 $ 0.194
+6.90%
$ 12.04 million $ 77,334
Aug 12, 2023 $ 0.181
-0.83%
$ 11.26 million $ 40,132
Aug 11, 2023 $ 0.182
-0.77%
$ -- $ 70,591
Aug 10, 2023 $ 0.183
-1.54%
$ 11.37 million $ 62,995
Aug 9, 2023 $ 0.186
+0.03%
$ 11.55 million $ 83,472
Aug 8, 2023 $ 0.188
+2.08%
$ 11.67 million $ 88,643
Aug 7, 2023 $ 0.184
-5.01%
$ 11.42 million $ 93,644
Aug 6, 2023 $ 0.194
+2.15%
$ 12.02 million $ 88,579
Aug 5, 2023 $ 0.19
-1.30%
$ 11.77 million $ 91,386
Aug 4, 2023 $ 0.191
+0.71%
$ 11.84 million $ 91,894
Aug 3, 2023 $ 0.19
-2.47%
$ 11.76 million $ 91,284
Aug 2, 2023 $ 0.195
+2.33%
$ 12.11 million $ 88,055
Aug 1, 2023 $ 0.191
-1.01%
$ 11.83 million $ 93,064
Jul 31, 2023 $ 0.193
+0.62%
$ 12 million $ 64,570
Jul 30, 2023 $ 0.192
-0.84%
$ 11.92 million $ 29,631
Jul 29, 2023 $ 0.193
+0.02%
$ 11.95 million $ 23,365
Jul 28, 2023 $ 0.192
+0.05%
$ 11.95 million $ 25,979
Jul 27, 2023 $ 0.192
-0.89%
$ 11.93 million $ 24,933
Jul 26, 2023 $ 0.194
+3.19%
$ 12.04 million $ 13,196
Jul 25, 2023 $ 0.186
-2.92%
$ 11.55 million $ 12,412
Jul 24, 2023 $ 0.191
+0.53%
$ 11.85 million $ 3,911
Jul 21, 2023 $ 0.187
+1.02%
$ -- $ 253
Jul 20, 2023 $ 0.186
+0.11%
$ -- $ 1,781