xWIN Finance Historical Data

XWIN Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0158
-1.29%
$ 1.49 million $ 195
May 14, 2025 $ 0.0156
+0.42%
$ 1.47 million $ 310
May 13, 2025 $ 0.0156
-10.12%
$ 1.47 million $ 741
May 12, 2025 $ 0.0186
+6.01%
$ -- $ 120
May 11, 2025 $ 0.0175
-0.10%
$ 1.65 million $ 38
May 10, 2025 $ 0.0175
-1.66%
$ 1.65 million $ 38
May 9, 2025 $ 0.016
-1.94%
$ 1.51 million $ 136
May 8, 2025 $ 0.0163
+0.19%
$ 1.54 million $ 43
May 7, 2025 $ 0.0163
+1.73%
$ 1.53 million $ 41
May 6, 2025 $ 0.016
-0.82%
$ 1.51 million $ 29
May 5, 2025 $ 0.0162
+0.94%
$ 1.52 million $ 21
May 4, 2025 $ 0.0159
-0.50%
$ 1.5 million $ 51
May 3, 2025 $ 0.016
-0.56%
$ 1.5 million $ 25
May 2, 2025 $ 0.0161
-0.31%
$ 1.52 million $ 21
May 1, 2025 $ 0.0162
-0.86%
$ 1.52 million $ 19
Apr 30, 2025 $ 0.0163
+0.06%
$ 1.54 million $ 31
Apr 29, 2025 $ 0.0164
+0.49%
$ 1.54 million $ 17
Apr 28, 2025 $ 0.0162
+0.37%
$ 1.53 million $ 21
Apr 27, 2025 $ 0.0162
-0.19%
$ 1.52 million $ 22
Apr 26, 2025 $ 0.0163
+0.12%
$ 1.54 million $ 39
Apr 25, 2025 $ 0.0163
+0.18%
$ 1.53 million $ 17
Apr 24, 2025 $ 0.0163
-0.31%
$ 1.53 million $ 18
Apr 23, 2025 $ 0.0163
+0.37%
$ 1.54 million $ 71
Apr 22, 2025 $ 0.0162
+0.56%
$ 1.53 million $ 38
Apr 21, 2025 $ 0.0161
-0.12%
$ 1.51 million $ 54
Apr 20, 2025 $ 0.0161
+0.94%
$ 1.52 million $ 18
Apr 19, 2025 $ 0.016
-0.87%
$ 1.5 million $ 31
Apr 18, 2025 $ 0.016
-0.12%
$ 1.5 million $ 16
Apr 17, 2025 $ 0.016
-1.11%
$ 1.51 million $ 37
Apr 16, 2025 $ 0.0162
-1.52%
$ 1.52 million $ 1,880
Apr 15, 2025 $ 0.0164
-1.97%
$ 1.55 million $ 2,706
Apr 14, 2025 $ 0.0168
+2.20%
$ 1.58 million $ 2,767
Apr 13, 2025 $ 0.0164
-1.02%
$ 1.54 million $ 2,854
Apr 12, 2025 $ 0.0166
+0.00%
$ 1.56 million $ 3,064
Apr 11, 2025 $ 0.0166
+4.21%
$ 1.56 million $ 2,605
Apr 10, 2025 $ 0.0159
+4.25%
$ 1.5 million $ 2,694
Apr 9, 2025 $ 0.0153
+0.33%
$ 1.44 million $ 2,876
Apr 8, 2025 $ 0.0152
+3.75%
$ 1.43 million $ 2,748
Apr 7, 2025 $ 0.0147
-1.87%
$ 1.38 million $ 751
Apr 6, 2025 $ 0.02
+26.33%
$ 1.88 million $ 2,938
Apr 5, 2025 $ 0.0158
+0.00%
$ 1.49 million $ 2,051
Apr 4, 2025 $ 0.0158
+0.89%
$ 1.49 million $ 2,159
Apr 3, 2025 $ 0.0157
-1.57%
$ 1.48 million $ 1,168
Apr 2, 2025 $ 0.0159
+1.34%
$ 1.5 million $ 1,509
Apr 1, 2025 $ 0.0157
-1.19%
$ 1.48 million $ 30
Mar 31, 2025 $ 0.0159
-0.31%
$ 1.5 million $ 66
Mar 30, 2025 $ 0.016
-1.66%
$ 1.5 million $ 69
Mar 29, 2025 $ 0.0163
+0.49%
$ 1.53 million $ 29
Mar 28, 2025 $ 0.0162
+0.00%
$ 1.52 million $ 48
Mar 27, 2025 $ 0.0161
-1.04%
$ 1.52 million $ 48