Coinranking
xWIN Finance Historical Data
XWIN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 31, 2025 | $0.0238 | +13.10% | ||
| Aug 30, 2025 | $0.0211 | +0.00% | ||
| Aug 29, 2025 | $0.0211 | +0.43% | ||
| Aug 28, 2025 | $0.0212 | +0.62% | ||
| Aug 27, 2025 | $0.0211 | +0.00% | ||
| Aug 26, 2025 | $0.0211 | -1.36% | ||
| Aug 25, 2025 | $0.0214 | -0.93% | ||
| Aug 24, 2025 | $0.0216 | -1.33% | ||
| Aug 23, 2025 | $0.0219 | -0.77% | ||
| Aug 22, 2025 | $0.0216 | +2.03% | ||
| Aug 21, 2025 | $0.0211 | -0.94% | ||
| Aug 20, 2025 | $0.0213 | +3.90% | ||
| Aug 19, 2025 | $0.0205 | -0.39% | ||
| Aug 18, 2025 | $0.0206 | -2.32% | ||
| Aug 17, 2025 | $0.0211 | +2.38% | ||
| Aug 16, 2025 | $0.0205 | -0.48% | ||
| Aug 15, 2025 | $0.0206 | -1.25% | ||
| Aug 14, 2025 | $0.0209 | +1.31% | ||
| Aug 13, 2025 | $0.0206 | +1.28% | ||
| Aug 12, 2025 | $0.0204 | +2.21% | ||
| Aug 11, 2025 | $0.0199 | +0.40% | ||
| Aug 10, 2025 | $0.0199 | +0.30% | ||
| Aug 9, 2025 | $0.0199 | +2.42% | ||
| Aug 8, 2025 | $0.0194 | +1.41% | ||
| Aug 7, 2025 | $0.0192 | +1.16% | ||
| Aug 6, 2025 | $0.019 | +1.39% | ||
| Aug 5, 2025 | $0.0187 | -1.01% | ||
| Aug 4, 2025 | $0.0189 | +1.23% | ||
| Aug 3, 2025 | $0.0186 | -89.62% | ||
| Aug 2, 2025 | $0.233 | +1.12K% | ||
| Aug 1, 2025 | $0.0195 | -1.43% | ||
| Jul 31, 2025 | $0.0198 | +1.36% | ||
| Jul 30, 2025 | $0.0195 | -7.21% | ||
| Jul 29, 2025 | $0.021 | -1.73% | ||
| Jul 28, 2025 | $0.0213 | +5.07% | ||
| Jul 27, 2025 | $0.0203 | +4.06% | ||
| Jul 26, 2025 | $0.0195 | +0.51% | ||
| Jul 25, 2025 | $0.0194 | +0.07% | ||
| Jul 24, 2025 | $0.0194 | -0.40% | ||
| Jul 23, 2025 | $0.0195 | +1.21% | ||
| Jul 22, 2025 | $0.0191 | +1.29% | ||
| Jul 21, 2025 | $0.0188 | +3.23% | ||
| Jul 20, 2025 | $0.0182 | +2.70% | ||
| Jul 19, 2025 | $0.0177 | -0.26% | ||
| Jul 18, 2025 | $0.0178 | +2.21% | ||
| Jul 17, 2025 | $0.0174 | +2.88% | ||
| Jul 16, 2025 | $0.0169 | +3.30% | ||
| Jul 15, 2025 | $0.0164 | -0.55% | ||
| Jul 14, 2025 | $0.0165 | +0.75% | ||
| Jul 13, 2025 | $0.0164 | -0.24% | ||