xWIN Finance Historical Data

XWIN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0163
+0.68%
$ 1.53 million $ 33
Mar 25, 2025 $ 0.0163
+0.31%
$ 1.53 million $ 46
Mar 24, 2025 $ 0.0162
+0.19%
$ 1.53 million $ 31
Mar 23, 2025 $ 0.0162
+0.00%
$ 1.52 million $ 27
Mar 22, 2025 $ 0.0162
+0.00%
$ 1.53 million $ 39
Mar 21, 2025 $ 0.0162
+0.25%
$ 1.53 million $ 63
Mar 20, 2025 $ 0.0162
-0.31%
$ 1.52 million $ 24
Mar 19, 2025 $ 0.0163
-0.49%
$ 1.53 million $ 57
Mar 18, 2025 $ 0.0164
+1.99%
$ 1.55 million $ 20
Mar 17, 2025 $ 0.0162
+0.56%
$ 1.52 million $ 42
Mar 16, 2025 $ 0.0161
+2.94%
$ 1.52 million $ 142
Mar 15, 2025 $ 0.0154
+2.53%
$ 1.45 million $ 67
Mar 14, 2025 $ 0.0151
+0.33%
$ 1.42 million $ 59
Mar 13, 2025 $ 0.0151
+3.34%
$ 1.42 million $ 106
Mar 12, 2025 $ 0.0146
-0.54%
$ 1.38 million $ 36
Mar 11, 2025 $ 0.0147
-1.47%
$ 1.38 million $ 85
Mar 10, 2025 $ 0.015
-1.96%
$ 1.41 million $ 96
Mar 9, 2025 $ 0.0152
-3.49%
$ 1.43 million $ 124
Mar 8, 2025 $ 0.0157
+0.90%
$ 1.48 million $ 41
Mar 7, 2025 $ 0.0156
-0.45%
$ 1.47 million $ 39
Mar 6, 2025 $ 0.0157
+0.00%
$ 1.47 million $ 49
Mar 5, 2025 $ 0.0157
-0.06%
$ 1.47 million $ 47
Mar 4, 2025 $ 0.0157
-2.97%
$ 1.48 million $ 102
Mar 3, 2025 $ 0.0161
+0.19%
$ 1.52 million $ 61
Mar 2, 2025 $ 0.016
+0.38%
$ 1.51 million $ 83
Mar 1, 2025 $ 0.016
+0.69%
$ 1.5 million $ 47
Feb 28, 2025 $ 0.0158
-2.64%
$ 1.49 million $ 88
Feb 27, 2025 $ 0.0163
-1.03%
$ 1.53 million $ 68
Feb 26, 2025 $ 0.0164
+1.30%
$ 1.54 million $ 116
Feb 25, 2025 $ 0.0162
-2.06%
$ 1.52 million $ 43
Feb 24, 2025 $ 0.0165
-6.57%
$ 1.55 million $ 75
Feb 23, 2025 $ 0.0176
+0.28%
$ 1.66 million $ 91
Feb 22, 2025 $ 0.0176
+0.74%
$ 1.66 million $ 570
Feb 21, 2025 $ 0.0175
-0.51%
$ 1.65 million $ 2,596
Feb 20, 2025 $ 0.0176
-41.34%
$ 1.65 million $ 2,470
Feb 19, 2025 $ 0.0302
+10.15%
$ 2.84 million $ 298
Feb 18, 2025 $ 0.0262
-28.71%
$ 2.46 million $ 153
Feb 17, 2025 $ 0.0359
+101.78%
$ 3.38 million $ 270
Feb 16, 2025 $ 0.0178
+8.96%
$ 1.67 million $ 1,130
Feb 15, 2025 $ 0.0163
+3.98%
$ 1.53 million $ 1,680
Feb 14, 2025 $ 0.0157
-14.19%
$ 1.48 million $ 3,897
Feb 13, 2025 $ 0.0189
-1.48%
$ 1.78 million $ 6,441
Feb 12, 2025 $ 0.019
+20.52%
$ 1.79 million $ 3,260
Feb 11, 2025 $ 0.0163
-2.28%
$ 1.53 million $ 153
Feb 10, 2025 $ 0.0163
-0.62%
$ 1.54 million $ 65
Feb 9, 2025 $ 0.016
-1.98%
$ 1.5 million $ 119
Feb 8, 2025 $ 0.0166
+10.93%
$ 1.56 million $ 128
Feb 7, 2025 $ 0.0147
-9.96%
$ 1.38 million $ 50
Feb 6, 2025 $ 0.0187
+33.50%
$ 1.76 million $ 219
Feb 5, 2025 $ 0.0143
-4.31%
$ 1.34 million $ 64