Currency NetWork Historical Data

CNET Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $ 0.00343
-0.35%
$ -- $ 61,179
Jun 27, 2021 $ 0.00344
-0.36%
$ -- $ 67,023
Jun 26, 2021 $ 0.00345
+0.48%
$ -- $ 65,979
Jun 25, 2021 $ 0.00343
-0.35%
$ -- $ 65,766
Jun 24, 2021 $ 0.00344
+0.15%
$ -- $ 53,103
Jun 23, 2021 $ 0.00344
-0.16%
$ -- $ 140,368
Jun 22, 2021 $ 0.00344
+0.73%
$ -- $ 400,788
Jun 21, 2021 $ 0.00341
-1.10%
$ -- $ 1.13 million
Jun 20, 2021 $ 0.00345
-0.23%
$ -- $ 1.06 million
Jun 19, 2021 $ 0.00346
+0.52%
$ -- $ 1.18 million
Jun 18, 2021 $ 0.00344
-0.22%
$ -- $ 1.05 million
Jun 17, 2021 $ 0.00345
-0.18%
$ -- $ 1.18 million
Jun 16, 2021 $ 0.00345
+0.32%
$ -- $ 1.15 million
Jun 15, 2021 $ 0.00344
-0.52%
$ -- $ 1.09 million
Jun 14, 2021 $ 0.00346
+0.06%
$ -- $ 1.03 million
Jun 13, 2021 $ 0.00345
+0.23%
$ -- $ 1.15 million
Jun 12, 2021 $ 0.00345
-0.10%
$ -- $ 1.02 million
Jun 11, 2021 $ 0.00345
+0.11%
$ -- $ 1.1 million
Jun 10, 2021 $ 0.00345
-0.11%
$ -- $ 1.01 million
Jun 9, 2021 $ 0.00346
-0.12%
$ -- $ 892,197
Jun 8, 2021 $ 0.00346
+0.18%
$ -- $ 1.07 million
Jun 7, 2021 $ 0.00345
-0.29%
$ -- $ 1.11 million
Jun 6, 2021 $ 0.00346
+0.12%
$ -- $ 1.05 million
Jun 5, 2021 $ 0.00346
+0.38%
$ -- $ 1.07 million
Jun 4, 2021 $ 0.00345
-0.97%
$ -- $ 334,999
Jun 3, 2021 $ 0.00348
+0.67%
$ -- $ 844,102
Jun 2, 2021 $ 0.00346
-0.41%
$ -- $ 1.02 million
Jun 1, 2021 $ 0.00347
+0.05%
$ -- $ 824,234
May 30, 2021 $ 0.00347
-0.31%
$ -- $ 867,402
May 29, 2021 $ 0.00348
+0.03%
$ -- $ 771,367
May 28, 2021 $ 0.00348
-0.16%
$ -- $ 762,219
May 27, 2021 $ 0.00349
-0.09%
$ -- $ 752,662
May 26, 2021 $ 0.00349
-0.37%
$ -- $ 318,665
May 25, 2021 $ 0.0035
+0.59%
$ -- $ 716,227
May 24, 2021 $ 0.00348
-0.24%
$ -- $ 924,226
May 23, 2021 $ 0.00349
+0.04%
$ -- $ 562,774
May 22, 2021 $ 0.00349
-0.10%
$ -- $ 424,451
May 21, 2021 $ 0.00349
-1.21%
$ -- $ 836,787
May 20, 2021 $ 0.00353
-2.05%
$ -- $ 1.33 million
May 19, 2021 $ 0.00361
-1.14%
$ -- $ 846,910
May 18, 2021 $ 0.00365
-0.11%
$ -- $ 976,825
May 17, 2021 $ 0.00365
-1.64%
$ -- $ 978,267
May 16, 2021 $ 0.00371
-0.60%
$ -- $ 1 million
May 15, 2021 $ 0.00373
+0.55%
$ -- $ 1.25 million
May 14, 2021 $ 0.00371
-0.55%
$ -- $ 1.16 million
May 13, 2021 $ 0.00373
-0.64%
$ -- $ 1.17 million
May 12, 2021 $ 0.00377
-1.14%
$ -- $ 420,420
May 11, 2021 $ 0.00382
+0.19%
$ -- $ 358,949
May 10, 2021 $ 0.00381
-3.03%
$ -- $ 474,947
May 9, 2021 $ 0.00393
+1.10%
$ -- $ 480,915