Currency NetWork Historical Data

CNET Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $ 0.00388
+1.55%
$ -- $ 437,949
May 7, 2021 $ 0.00383
-0.58%
$ -- $ 363,859
May 6, 2021 $ 0.00385
-1.07%
$ -- $ 155,873
May 5, 2021 $ 0.00389
-0.85%
$ -- $ 622,257
May 4, 2021 $ 0.00392
-1.02%
$ -- $ 573,246
May 3, 2021 $ 0.00397
+1.77%
$ -- $ 435,363
May 2, 2021 $ 0.0039
+0.78%
$ -- $ 14,139
May 1, 2021 $ 0.00387
+0.13%
$ -- $ 517,752
Apr 30, 2021 $ 0.00386
+0.71%
$ -- $ 552,302
Apr 29, 2021 $ 0.00383
-0.24%
$ -- $ 410,584
Apr 28, 2021 $ 0.00384
+0.96%
$ -- $ 400,728
Apr 27, 2021 $ 0.00381
-0.33%
$ -- $ 451,989
Apr 26, 2021 $ 0.00382
-0.52%
$ -- $ 310,024
Apr 25, 2021 $ 0.00384
-1.73%
$ -- $ 547,356
Apr 24, 2021 $ 0.0039
-2.77%
$ -- $ 410,005
Apr 23, 2021 $ 0.00402
+20.49%
$ -- $ 480,149
Apr 22, 2021 $ 0.00333
+3.45%
$ -- $ 554,551
Apr 21, 2021 $ 0.00322
+0.86%
$ -- $ 450,145
Apr 20, 2021 $ 0.0032
-3.49%
$ -- $ 482,249
Apr 19, 2021 $ 0.00331
+3.16%
$ -- $ 432,764
Apr 18, 2021 $ 0.00321
-1.44%
$ -- $ 489,663
Apr 17, 2021 $ 0.00326
+2.88%
$ -- $ 336,576
Apr 16, 2021 $ 0.00316
-12.29%
$ -- $ 489,327
Apr 15, 2021 $ 0.00361
+12.25%
$ -- $ 587,704
Apr 14, 2021 $ 0.00321
+11.53%
$ -- $ 505,448
Apr 13, 2021 $ 0.00288
-0.32%
$ -- $ 422,075
Apr 12, 2021 $ 0.00289
+0.65%
$ -- $ 597,183
Apr 11, 2021 $ 0.00287
+0.30%
$ -- $ 432,526
Apr 10, 2021 $ 0.00286
-0.47%
$ -- $ 584,247
Apr 9, 2021 $ 0.00288
+0.55%
$ -- $ 542,744
Apr 8, 2021 $ 0.00286
+0.17%
$ -- $ 541,182
Apr 7, 2021 $ 0.00286
+0.03%
$ -- $ 545,377
Apr 6, 2021 $ 0.00286
-0.28%
$ -- $ 532,652
Apr 5, 2021 $ 0.00286
-0.01%
$ -- $ 425,747
Apr 4, 2021 $ 0.00286
-0.37%
$ -- $ 492,351
Apr 3, 2021 $ 0.00287
+0.64%
$ -- $ 276,360
Apr 2, 2021 $ 0.00285
+0.26%
$ -- $ 164,177
Apr 1, 2021 $ 0.00285
+0.31%
$ -- $ 364,927
Mar 30, 2021 $ 0.00284
+0.97%
$ -- $ 241,357
Mar 29, 2021 $ 0.00282
+0.20%
$ -- $ 112,176
Mar 28, 2021 $ 0.00281
+0.44%
$ -- $ 294,774
Mar 27, 2021 $ 0.0028
-0.29%
$ -- $ 299,017
Mar 26, 2021 $ 0.00281
-0.85%
$ -- $ 284,751
Mar 25, 2021 $ 0.00283
+0.10%
$ -- $ 328,331
Mar 24, 2021 $ 0.00283
+0.21%
$ -- $ 295,548
Mar 23, 2021 $ 0.00282
+0.38%
$ -- $ 179,677
Mar 22, 2021 $ 0.00281
-0.20%
$ -- $ 126,246
Mar 21, 2021 $ 0.00282
+0.34%
$ -- $ 135,651
Mar 20, 2021 $ 0.00281
-1.10%
$ -- $ 41,380
Mar 19, 2021 $ 0.00284
+0.56%
$ -- $ 6,451