Currency NetWork Historical Data

CNET Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 0.00283
-0.08%
$ -- $ 1.87 million
Aug 24 $ 0.00283
-0.97%
$ -- $ 1.54 million
Aug 17 $ 0.00285
-1.32%
$ -- $ 513,586
Aug 10 $ 0.00289
+1.01%
$ -- $ 1.2 million
Aug 3 $ 0.00288
+1.18%
$ -- $ 1.31 million
Jul 27 $ 0.00285
-0.35%
$ -- $ 1.34 million
Jul 20 $ 0.00286
+0.36%
$ -- $ 1.48 million
Jul 13 $ 0.00285
-0.37%
$ -- $ 1.84 million
Jul 6 $ 0.00286
-0.11%
$ -- $ 1.78 million
Jun 29 $ 0.00286
+0.07%
$ -- $ 1.82 million
Jun 22 $ 0.00286
+0.09%
$ -- $ 1.8 million
Jun 15 $ 0.00286
+0.04%
$ -- $ 1.96 million
Jun 8 $ 0.00285
-0.53%
$ -- $ 2.05 million
Jun 1 $ 0.00287
+1.27%
$ -- $ 2.04 million
May 25 $ 0.00283
+0.68%
$ -- $ 2.17 million
May 18 $ 0.00281
-0.25%
$ -- $ 1.92 million
May 11 $ 0.00282
-0.37%
$ -- $ 2.12 million
May 4 $ 0.00283
+0.13%
$ -- $ 1.87 million
Apr 27 $ 0.00283
+0.33%
$ -- $ 1.92 million
Apr 20 $ 0.00282
-0.54%
$ -- $ 3.2 million
Apr 13 $ 0.00283
+0.08%
$ -- $ 3.25 million
Apr 6 $ 0.00282
-0.52%
$ -- $ 2.22 million
Mar 30 $ 0.00283
+0.37%
$ -- $ 2.05 million
Mar 23 $ 0.00282
-0.25%
$ -- $ 1.48 million
Mar 16 $ 0.00282
-0.29%
$ -- $ 1.17 million
Mar 9 $ 0.00283
-8.34%
$ -- $ 984,339
Mar 2 $ 0.00309
-0.56%
$ -- $ 1.52 million
Feb 24 $ 0.0031
+0.36%
$ -- $ 1.4 million
Feb 17 $ 0.00312
+2.71%
$ -- $ 1 million
Feb 10 $ 0.00304
+10.25%
$ -- $ 910,870
Feb 3 $ 0.00276
-0.26%
$ -- $ 1.49 million
Jan 27 $ 0.00276
+0.27%
$ -- $ 910,477
Download