Currency NetWork Historical Data

CNET Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 0.00283
+0.34%
$ -- $ 82,417
Mar 17, 2021 $ 0.00282
+0.12%
$ -- $ 135,708
Mar 16, 2021 $ 0.00281
-0.53%
$ -- $ 138,306
Mar 15, 2021 $ 0.00283
+1.21%
$ -- $ 111,846
Mar 14, 2021 $ 0.0028
-0.55%
$ -- $ 52,423
Mar 13, 2021 $ 0.00281
-0.10%
$ -- $ 35,828
Mar 12, 2021 $ 0.00281
+0.60%
$ -- $ 86,609
Mar 11, 2021 $ 0.0028
+0.59%
$ -- $ 130,154
Mar 10, 2021 $ 0.00278
-0.60%
$ -- $ 143,798
Mar 9, 2021 $ 0.0028
+0.06%
$ -- $ 115,280
Mar 8, 2021 $ 0.0028
+0.55%
$ -- $ 99,068
Mar 7, 2021 $ 0.00278
+0.08%
$ -- $ 43,422
Mar 6, 2021 $ 0.00278
-0.58%
$ -- $ 107,320
Mar 5, 2021 $ 0.0028
+0.28%
$ -- $ 101,366
Mar 4, 2021 $ 0.00279
-0.57%
$ -- $ 104,550
Mar 3, 2021 $ 0.00281
-0.36%
$ -- $ 124,825
Mar 2, 2021 $ 0.00282
+0.09%
$ -- $ 131,759
Mar 1, 2021 $ 0.00282
+0.67%
$ -- $ 109,611
Feb 28, 2021 $ 0.0028
-0.38%
$ -- $ 115,437
Feb 27, 2021 $ 0.00281
+0.27%
$ -- $ 134,872
Feb 26, 2021 $ 0.0028
-0.35%
$ -- $ 108,344
Feb 25, 2021 $ 0.00282
-0.26%
$ -- $ 108,752
Feb 24, 2021 $ 0.00282
-0.14%
$ -- $ 110,191
Feb 23, 2021 $ 0.00282
-1.00%
$ -- $ 119,652
Feb 22, 2021 $ 0.00285
+0.83%
$ -- $ 86,932
Feb 21, 2021 $ 0.00283
+1.25%
$ -- $ 119,946
Feb 20, 2021 $ 0.00279
-0.18%
$ -- $ 112,406
Feb 19, 2021 $ 0.00279
+0.52%
$ -- $ 143,218
Feb 18, 2021 $ 0.00278
-1.00%
$ -- $ 140,834
Feb 17, 2021 $ 0.00281
+0.14%
$ -- $ 127,300
Feb 16, 2021 $ 0.00281
+0.89%
$ -- $ 153,629
Feb 15, 2021 $ 0.00278
-0.20%
$ -- $ 152,515
Feb 14, 2021 $ 0.00279
+0.46%
$ -- $ 111,075
Feb 13, 2021 $ 0.00277
+0.00%
$ -- $ 104,917
Feb 12, 2021 $ 0.00277
-1.06%
$ -- $ 95,165
Feb 11, 2021 $ 0.0028
+1.18%
$ -- $ 5,038
Feb 10, 2021 $ 0.00277
+0.83%
$ -- $ 55,481
Feb 9, 2021 $ 0.00275
-0.97%
$ -- $ 112,770
Feb 8, 2021 $ 0.00277
-0.10%
$ -- $ 109,014
Feb 7, 2021 $ 0.00277
-0.14%
$ -- $ 128,466
Feb 6, 2021 $ 0.00277
-0.11%
$ -- $ 129,995
Feb 5, 2021 $ 0.00277
+1.46%
$ -- $ 98,627
Feb 4, 2021 $ 0.00273
-0.16%
$ -- $ 134,593
Feb 3, 2021 $ 0.00274
+0.00%
$ -- $ 121,998
Feb 2, 2021 $ 0.00274
-0.25%
$ -- $ 107,899
Feb 1, 2021 $ 0.00275
+0.03%
$ -- $ 139,743
Jan 30, 2021 $ 0.00275
-0.06%
$ -- $ 122,126
Jan 29, 2021 $ 0.00275
+0.20%
$ -- $ 96,474
Jan 28, 2021 $ 0.00274
-0.44%
$ -- $ 138,535
Jan 27, 2021 $ 0.00276
-0.28%
$ -- $ 117,950