UTC Pro Historical Data

UTC Pro Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.0642
-0.08%
$ 7.71 million $ 1.32 million
Oct 17, 1 AM $ 0.0646
+0.36%
$ 7.75 million $ 1.32 million
Oct 17, 12 AM $ 0.0642
-0.19%
$ 7.7 million $ 1.3 million
Oct 16, 9 PM $ 0.0637
+0.00%
$ 7.64 million $ 1.27 million
Oct 16, 8 PM $ 0.0637
+0.00%
$ 7.65 million $ 1.27 million
Oct 16, 5 PM $ 0.0637
+0.00%
$ 7.65 million $ 1.27 million
Oct 16, 4 PM $ 0.0636
+0.19%
$ 7.64 million $ 1.27 million
Oct 16, 3 PM $ 0.0634
+0.12%
$ 7.61 million $ 1.27 million
Oct 16, 2 PM $ 0.0636
-1.40%
$ 7.63 million $ 1.27 million
Oct 16, 1 PM $ 0.064
+0.86%
$ 7.68 million $ 1.25 million
Oct 16, 12 PM $ 0.0638
+0.40%
$ 7.66 million $ 1.24 million
Oct 16, 11 AM $ 0.0634
-0.37%
$ 7.61 million $ 1.24 million
Oct 16, 10 AM $ 0.064
+1.37%
$ 7.68 million $ 1.21 million
Oct 16, 9 AM $ 0.0631
-1.06%
$ 7.58 million $ 1.2 million
Oct 16, 8 AM $ 0.0635
-0.84%
$ 7.57 million $ 1.18 million
Oct 16, 7 AM $ 0.0644
+0.00%
$ 7.72 million $ 1.14 million
Oct 16, 3 AM $ 0.0642
-0.51%
$ 7.7 million $ 1.13 million
Oct 16, 2 AM $ 0.0646
+1.77%
$ 7.75 million $ 1.13 million
Oct 16, 1 AM $ 0.0631
+2.33%
$ 7.57 million $ 1.12 million
Oct 15, 2 PM $ 0.062
+0.00%
$ 7.44 million $ 1.1 million
Oct 15, 1 PM $ 0.062
+0.00%
$ 7.44 million $ 1.11 million
Oct 15, 12 PM $ 0.0623
-0.28%
$ 7.48 million $ 1.1 million
Oct 15, 11 AM $ 0.0627
+1.39%
$ 7.48 million $ 1.1 million
Oct 15, 10 AM $ 0.0616
-0.92%
$ 7.39 million $ 1.09 million
Oct 15, 9 AM $ 0.0622
+2.14%
$ 7.35 million $ 1.08 million
Oct 15, 8 AM $ 0.0611
-1.44%
$ 7.34 million $ 1.08 million
Oct 15, 7 AM $ 0.0618
+3.21%
$ 7.41 million $ 1.06 million
Oct 15, 6 AM $ 0.0594
+0.00%
$ 7.12 million $ 1.02 million
Oct 14, 3 PM $ 0.0606
+0.51%
$ 7.27 million $ 890,889
Oct 14, 2 PM $ 0.06
+0.00%
$ 7.2 million $ 883,150
Oct 14, 11 AM $ 0.0602
+1.92%
$ 7.22 million $ 876,076
Oct 14, 10 AM $ 0.0587
+1.75%
$ 7.04 million $ 862,390
Oct 14, 8 AM $ 0.0578
+0.00%
$ 6.98 million $ 837,048
Oct 14, 6 AM $ 0.0582
-0.34%
$ 6.98 million $ 832,662
Oct 14, 5 AM $ 0.0588
+0.06%
$ 7.05 million $ 826,524
Oct 14, 4 AM $ 0.0585
+0.00%
$ 7.01 million $ 824,692
Oct 13, 1 PM $ 0.0573
+0.00%
$ 6.87 million $ 646,042
Oct 13, 12 PM $ 0.0573
-1.08%
$ 6.87 million $ 646,222
Oct 13, 11 AM $ 0.0578
+1.66%
$ 6.93 million $ 643,487
Oct 13, 10 AM $ 0.0574
-0.27%
$ 6.89 million $ 618,822
Oct 13, 9 AM $ 0.0583
-0.68%
$ 6.99 million $ 586,746
Oct 12, 11 PM $ 0.0578
+2.48%
$ 6.93 million $ 565,577
Oct 12, 2 PM $ 0.0562
+0.00%
$ 6.75 million $ 550,842
Oct 12, 1 PM $ 0.056
-1.32%
$ 6.72 million $ 549,931
Oct 12, 12 PM $ 0.0571
+0.21%
$ 6.85 million $ 544,511
Oct 12, 11 AM $ 0.057
-0.01%
$ 6.84 million $ 537,705
Oct 12, 5 AM $ 0.0558
+1.81%
$ 6.69 million $ 529,715
Oct 12, 4 AM $ 0.054
-2.04%
$ 6.52 million $ 508,564
Oct 12, 3 AM $ 0.0559
+1.95%
$ 6.65 million $ 475,947
Oct 12, 2 AM $ 0.0551
+0.30%
$ 6.61 million $ 443,988