SkullBuzz Historical Data

SKB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.0000462
+0.20%
$ 119,232 $ 84,966
Feb 1, 2024 $ 0.0000461
+0.79%
$ 118,974 $ 113,828
Jan 31, 2024 $ 0.0000457
-2.62%
$ 118,000 $ 70,802
Jan 30, 2024 $ 0.0000469
+1.25%
$ 121,105 $ 74,389
Jan 29, 2024 $ 0.0000463
+2.69%
$ 119,620 $ 64,074
Jan 28, 2024 $ 0.0000451
-0.44%
$ 116,602 $ 62,753
Jan 27, 2024 $ 0.0000454
+0.00%
$ 117,161 $ 50,388
Jan 26, 2024 $ 0.0000454
+2.25%
$ 117,150 $ 89,666
Jan 25, 2024 $ 0.0000444
-0.69%
$ 114,631 $ 73,762
Jan 24, 2024 $ 0.0000447
-0.38%
$ 115,490 $ 85,891
Jan 23, 2024 $ 0.0000449
-3.01%
$ 115,928 $ 52,731
Jan 22, 2024 $ 0.0000462
-5.95%
$ 119,413 $ 66,989
Jan 21, 2024 $ 0.0000492
-0.44%
$ 127,050 $ 66,419
Jan 20, 2024 $ 0.0000494
-0.80%
$ 127,570 $ 51,811
Jan 19, 2024 $ 0.0000498
+0.90%
$ 128,625 $ 91,670
Jan 18, 2024 $ 0.0000494
-2.50%
$ 127,498 $ 96,557
Jan 17, 2024 $ 0.0000506
+0.66%
$ 130,631 $ 106,950
Jan 16, 2024 $ 0.0000486
-3.33%
$ 125,481 $ 80,480
Jan 15, 2024 $ 0.0000503
+1.22%
$ 129,871 $ 77,208
Jan 14, 2024 $ 0.0000496
-3.71%
$ 128,222 $ 76,471
Jan 13, 2024 $ 0.0000516
+2.00%
$ 133,241 $ 65,325
Jan 12, 2024 $ 0.0000505
-3.62%
$ 130,439 $ 46,988
Jan 11, 2024 $ 0.0000524
+1.60%
$ 135,365 $ 85,109
Jan 10, 2024 $ 0.0000517
+10.29%
$ 133,587 $ 40,649
Jan 9, 2024 $ 0.0000469
+0.49%
$ 121,015 $ 62,070
Jan 8, 2024 $ 0.0000466
+4.89%
$ 120,464 $ 80,334
Jan 7, 2024 $ 0.0000445
-0.84%
$ 114,829 $ 78,706
Jan 6, 2024 $ 0.0000448
-1.16%
$ 115,774 $ 67,706
Jan 5, 2024 $ 0.0000453
-0.15%
$ 117,092 $ 119,365
Jan 4, 2024 $ 0.0000454
+2.80%
$ 117,322 $ 52,933
Jan 3, 2024 $ 0.0000442
-6.18%
$ 114,267 $ 70,922
Jan 2, 2024 $ 0.0000472
+0.31%
$ 121,798 $ 101,085
Jan 1, 2024 $ 0.000047
+2.86%
$ 121,368 $ 85,192
Dec 31, 2023 $ 0.0000456
-0.54%
$ 117,874 $ 57,931
Dec 30, 2023 $ 0.0000459
-0.26%
$ 118,462 $ 52,281
Dec 29, 2023 $ 0.000046
-2.08%
$ 118,837 $ 69,722
Dec 28, 2023 $ 0.000047
-1.33%
$ 121,301 $ 86,205
Dec 27, 2023 $ 0.0000476
+6.60%
$ 122,844 $ 76,281
Dec 26, 2023 $ 0.0000446
-1.82%
$ 115,275 $ 63,003
Dec 25, 2023 $ 0.0000455
+0.32%
$ 117,407 $ 66,110
Dec 24, 2023 $ 0.0000454
-1.64%
$ 117,157 $ 44,804
Dec 18, 2023 $ 0.0000434
-1.38%
$ -- $ 4
Dec 17, 2023 $ 0.000044
-0.44%
$ 113,668 $ 4
Dec 13, 2023 $ 0.0000653
-1.20%
$ -- $ 1
Dec 12, 2023 $ 0.0000661
+48.60%
$ 170,844 $ 1
Dec 11, 2023 $ 0.0000445
-5.40%
$ 114,965 $ 3
Dec 10, 2023 $ 0.000047
+0.36%
$ 121,511 $ 15,934
Dec 9, 2023 $ 0.0000468
+98.33%
$ 120,942 $ 27,604
Oct 27, 2023 $ 0.0000358
-0.78%
$ -- $ 3
Oct 26, 2023 $ 0.0000361
-0.12%
$ 93,210 $ 3