Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkullBuzz Historical Data

SKB Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2024 $0.0000462
+0.20%
$119,232 $84,966
Feb 1, 2024 $0.0000461
+0.79%
$118,974 $113,828
Jan 31, 2024 $0.0000457
-2.62%
$118,000 $70,802
Jan 30, 2024 $0.0000469
+1.25%
$121,105 $74,389
Jan 29, 2024 $0.0000463
+2.69%
$119,620 $64,074
Jan 28, 2024 $0.0000451
-0.44%
$116,602 $62,753
Jan 27, 2024 $0.0000454
+0.00%
$117,161 $50,388
Jan 26, 2024 $0.0000454
+2.25%
$117,150 $89,666
Jan 25, 2024 $0.0000444
-0.69%
$114,631 $73,762
Jan 24, 2024 $0.0000447
-0.38%
$115,490 $85,891
Jan 23, 2024 $0.0000449
-3.01%
$115,928 $52,731
Jan 22, 2024 $0.0000462
-5.95%
$119,413 $66,989
Jan 21, 2024 $0.0000492
-0.44%
$127,050 $66,419
Jan 20, 2024 $0.0000494
-0.80%
$127,570 $51,811
Jan 19, 2024 $0.0000498
+0.90%
$128,625 $91,670
Jan 18, 2024 $0.0000494
-2.50%
$127,498 $96,557
Jan 17, 2024 $0.0000506
+0.66%
$130,631 $106,950
Jan 16, 2024 $0.0000486
-3.33%
$125,481 $80,480
Jan 15, 2024 $0.0000503
+1.22%
$129,871 $77,208
Jan 14, 2024 $0.0000496
-3.71%
$128,222 $76,471
Jan 13, 2024 $0.0000516
+2.00%
$133,241 $65,325
Jan 12, 2024 $0.0000505
-3.62%
$130,439 $46,988
Jan 11, 2024 $0.0000524
+1.60%
$135,365 $85,109
Jan 10, 2024 $0.0000517
+10.29%
$133,587 $40,649
Jan 9, 2024 $0.0000469
+0.49%
$121,015 $62,070
Jan 8, 2024 $0.0000466
+4.89%
$120,464 $80,334
Jan 7, 2024 $0.0000445
-0.84%
$114,829 $78,706
Jan 6, 2024 $0.0000448
-1.16%
$115,774 $67,706
Jan 5, 2024 $0.0000453
-0.15%
$117,092 $119,365
Jan 4, 2024 $0.0000454
+2.80%
$117,322 $52,933
Jan 3, 2024 $0.0000442
-6.18%
$114,267 $70,922
Jan 2, 2024 $0.0000472
+0.31%
$121,798 $101,085
Jan 1, 2024 $0.000047
+2.86%
$121,368 $85,192
Dec 31, 2023 $0.0000456
-0.54%
$117,874 $57,931
Dec 30, 2023 $0.0000459
-0.26%
$118,462 $52,281
Dec 29, 2023 $0.000046
-2.08%
$118,837 $69,722
Dec 28, 2023 $0.000047
-1.33%
$121,301 $86,205
Dec 27, 2023 $0.0000476
+6.60%
$122,844 $76,281
Dec 26, 2023 $0.0000446
-1.82%
$115,275 $63,003
Dec 25, 2023 $0.0000455
+0.32%
$117,407 $66,110
Dec 24, 2023 $0.0000454
-1.64%
$117,157 $44,804
Dec 18, 2023 $0.0000434
-1.38%
$-- $4
Dec 17, 2023 $0.000044
-0.44%
$113,668 $4
Dec 13, 2023 $0.0000653
-1.20%
$-- $1
Dec 12, 2023 $0.0000661
+48.60%
$170,844 $1
Dec 11, 2023 $0.0000445
-5.40%
$114,965 $3
Dec 10, 2023 $0.000047
+0.36%
$121,511 $15,934
Dec 9, 2023 $0.0000468
+98.33%
$120,942 $27,604
Oct 27, 2023 $0.0000358
-0.78%
$-- $3
Oct 26, 2023 $0.0000361
-0.12%
$93,210 $3