SkullBuzz Historical Data

SKB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2019 $ 0.00027
+16.32%
$ -- $ 328,416
Oct 2019 $ 0.000232
-1.75%
$ -- $ 399,607
Sep 2019 $ 0.000236
+15.67%
$ -- $ 377,313
Aug 2019 $ 0.000204
-3.19%
$ -- $ 479,570
Jul 2019 $ 0.000211
-2.59%
$ -- $ 410,626
Jun 2019 $ 0.000216
-52.59%
$ -- $ 498,534
May 2019 $ 0.000456
-10.67%
$ -- $ 579,767
Apr 2019 $ 0.000511
-52.97%
$ -- $ 849,468
Mar 2019 $ 0.00109
-12.92%
$ -- $ 1.19 million
Feb 2019 $ 0.00125
+6.24%
$ -- $ 1.5 million
Jan 2019 $ 0.00117
-52.39%
$ -- $ 1.44 million
Dec 2018 $ 0.00266
+46.24%
$ -- $ 128,812
Nov 2018 $ 0.00144
-78.60%
$ 3.72 million $ 161,380
Oct 2018 $ 0.00695
+48.55%
$ -- $ 201,314
Sep 2018 $ 0.00453
-54.21%
$ -- $ 198,709
Aug 2018 $ 0.0104
+44.12%
$ -- $ 209,138
Jul 2018 $ 0.00838
+124.29%
$ -- $ 219,090
Jun 2018 $ 0.00364
-24.63%
$ -- $ 197,715
May 2018 $ 0.0059
-81.15%
$ -- $ 246,182
Apr 2018 $ 0.0419
+5.73%
$ -- $ 220,612
Mar 2018 $ 0.0401
-30.41%
$ -- $ 276,102
Feb 2018 $ 0.0534
-22.33%
$ -- $ 264,143
Jan 2018 $ 0.0819
-53.95%
$ -- $ 407,964
Dec 2017 $ 0.199
+503.97%
$ -- $ 454,386
Nov 2017 $ 0.0307
+57.31%
$ -- $ 151,583
Oct 2017 $ 0.0206
+1.00%
$ -- $ 66,819
Sep 2017 $ 0.0199
+30.55%
$ -- $ 55,497
Aug 2017 $ 0.0151
-10.78%
$ -- $ 89,574
Jul 2017 $ 0.0177
+92.95%
$ -- $ 78,298
Jun 2017 $ 0.0094
-7.64%
$ -- $ 78,969
May 2017 $ 0.0111
+2,340.96%
$ -- $ 58,205
Apr 2017 $ 0.000433
+24.45%
$ -- $ 36,457
Mar 2017 $ 0.000345
-11.76%
$ -- $ 35,007
Feb 2017 $ 0.000381
+21.06%
$ -- $ 29,717
Jan 2017 $ 0.000309
-2.98%
$ -- $ 28,200
Dec 2016 $ 0.000308
+28.03%
$ -- $ 25,548
Nov 2016 $ 0.000238
+2.15%
$ -- $ 21,724
Oct 2016 $ 0.000224
+13.91%
$ -- $ 19,886
Sep 2016 $ 0.000195
+6.34%
$ -- $ 18,172
Aug 2016 $ 0.000184
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.000199
-7.83%
$ -- $ 20,465
Jun 2016 $ 0.000214
+24.65%
$ -- $ 19,189
May 2016 $ 0.000169
+17.00%
$ -- $ 14,302
Apr 2016 $ 0.000143
+7.89%
$ -- $ 13,003
Mar 2016 $ 0.000133
-4.25%
$ -- $ 12,864
Feb 2016 $ 0.00014
+17.21%
$ -- $ 11,710
Jan 2016 $ 0.000118
-14.83%
$ -- $ 12,739
Dec 2015 $ 0.000138
-91.12%
$ -- $ 13,130
Nov 2015 $ 0.00162
+3.52%
$ -- $ 10,407
Oct 2015 $ 0.00151
-36.48%
$ -- $ 8,212