Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkullBuzz Historical Data

SKB Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2019 $0.00027
+16.32%
$-- $328,416
Oct 2019 $0.000232
-1.75%
$-- $399,607
Sep 2019 $0.000236
+15.67%
$-- $377,313
Aug 2019 $0.000204
-3.19%
$-- $479,570
Jul 2019 $0.000211
-2.59%
$-- $410,626
Jun 2019 $0.000216
-52.59%
$-- $498,534
May 2019 $0.000456
-10.67%
$-- $579,767
Apr 2019 $0.000511
-52.97%
$-- $849,468
Mar 2019 $0.00109
-12.92%
$-- $1.19 million
Feb 2019 $0.00125
+6.24%
$-- $1.5 million
Jan 2019 $0.00117
-52.39%
$-- $1.44 million
Dec 2018 $0.00266
+46.24%
$-- $128,812
Nov 2018 $0.00144
-78.60%
$3.72 million $161,380
Oct 2018 $0.00695
+48.55%
$-- $201,314
Sep 2018 $0.00453
-54.21%
$-- $198,709
Aug 2018 $0.0104
+44.12%
$-- $209,138
Jul 2018 $0.00838
+124.29%
$-- $219,090
Jun 2018 $0.00364
-24.63%
$-- $197,715
May 2018 $0.0059
-81.15%
$-- $246,182
Apr 2018 $0.0419
+5.73%
$-- $220,612
Mar 2018 $0.0401
-30.41%
$-- $276,102
Feb 2018 $0.0534
-22.33%
$-- $264,143
Jan 2018 $0.0819
-53.95%
$-- $407,964
Dec 2017 $0.199
+503.97%
$-- $454,386
Nov 2017 $0.0307
+57.31%
$-- $151,583
Oct 2017 $0.0206
+1.00%
$-- $66,819
Sep 2017 $0.0199
+30.55%
$-- $55,497
Aug 2017 $0.0151
-10.78%
$-- $89,574
Jul 2017 $0.0177
+92.95%
$-- $78,298
Jun 2017 $0.0094
-7.64%
$-- $78,969
May 2017 $0.0111
+2.34K%
$-- $58,205
Apr 2017 $0.000433
+24.45%
$-- $36,457
Mar 2017 $0.000345
-11.76%
$-- $35,007
Feb 2017 $0.000381
+21.06%
$-- $29,717
Jan 2017 $0.000309
-2.98%
$-- $28,200
Dec 2016 $0.000308
+28.03%
$-- $25,548
Nov 2016 $0.000238
+2.15%
$-- $21,724
Oct 2016 $0.000224
+13.91%
$-- $19,886
Sep 2016 $0.000195
+6.34%
$-- $18,172
Aug 2016 $0.000184
-5.46%
$-- $17,919
Jul 2016 $0.000199
-7.83%
$-- $20,465
Jun 2016 $0.000214
+24.65%
$-- $19,189
May 2016 $0.000169
+17.00%
$-- $14,302
Apr 2016 $0.000143
+7.89%
$-- $13,003
Mar 2016 $0.000133
-4.25%
$-- $12,864
Feb 2016 $0.00014
+17.21%
$-- $11,710
Jan 2016 $0.000118
-14.83%
$-- $12,739
Dec 2015 $0.000138
-91.12%
$-- $13,130
Nov 2015 $0.00162
+3.52%
$-- $10,407
Oct 2015 $0.00151
-36.48%
$-- $8,212