SkullBuzz Historical Data

SKB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.0000329
-0.16%
$ -- $ 10,842
Oct 6, 2023 $ 0.0000329
+1.93%
$ 85,000 $ 40,306
Oct 5, 2023 $ 0.0000323
-2.08%
$ 83,368 $ 52,282
Oct 4, 2023 $ 0.000033
-0.50%
$ 85,152 $ 36,574
Oct 3, 2023 $ 0.0000331
-0.49%
$ 85,553 $ 53,371
Oct 2, 2023 $ 0.0000333
-3.79%
$ 85,980 $ 49,055
Oct 1, 2023 $ 0.0000346
+3.42%
$ 89,359 $ 57,966
Sep 30, 2023 $ 0.0000334
+0.25%
$ 86,379 $ 41,503
Sep 29, 2023 $ 0.0000334
+0.90%
$ 86,188 $ 44,442
Sep 28, 2023 $ 0.0000331
+3.46%
$ 85,398 $ 60,289
Sep 27, 2023 $ 0.000032
+0.28%
$ 82,531 $ 46,930
Sep 26, 2023 $ 0.0000319
+0.23%
$ 82,284 $ 61,263
Sep 25, 2023 $ 0.0000318
-0.10%
$ 82,106 $ 53,572
Sep 24, 2023 $ 0.0000318
-0.61%
$ 82,232 $ 60,308
Sep 23, 2023 $ 0.000032
+0.30%
$ 82,734 $ 46,618
Sep 22, 2023 $ 0.0000319
+0.63%
$ 82,494 $ 43,866
Sep 21, 2023 $ 0.0000317
-2.26%
$ 81,967 $ 50,286
Sep 20, 2023 $ 0.0000325
-1.30%
$ 83,873 $ 29,878
Sep 19, 2023 $ 0.0000329
+0.15%
$ 84,987 $ 61
Aug 22, 2023 $ 0.0000322
-3.57%
$ 83,295 $ 58
Aug 21, 2023 $ 0.0000334
-0.18%
$ 86,353 $ 60
May 21, 2023 $ 0.000055
-0.56%
$ -- $ 2,377
May 20, 2023 $ 0.0000553
+1.69%
$ 142,850 $ 9,274
May 14, 2023 $ 0.0000559
+0.68%
$ -- $ 2,147
May 13, 2023 $ 0.0000555
+2.08%
$ 143,395 $ 35,835
May 12, 2023 $ 0.0000544
+0.51%
$ 140,434 $ 66,844
May 11, 2023 $ 0.0000541
-2.18%
$ 139,827 $ 58,121
May 10, 2023 $ 0.0000554
-0.20%
$ 142,992 $ 65,120
May 9, 2023 $ 0.0000555
+0.03%
$ 143,302 $ 42,527
May 8, 2023 $ 0.0000555
-1.97%
$ 143,262 $ 44,268
May 7, 2023 $ 0.0000568
-0.51%
$ 146,695 $ 56,874
May 6, 2023 $ 0.0000571
-4.59%
$ 147,523 $ 46,063
May 5, 2023 $ 0.0000598
+6.02%
$ 154,408 $ 75,742
May 4, 2023 $ 0.0000564
-1.79%
$ 145,619 $ 68,702
May 3, 2023 $ 0.0000574
+1.93%
$ 148,307 $ 59,000
May 2, 2023 $ 0.0000564
+2.45%
$ 145,563 $ 40,278
May 1, 2023 $ 0.000055
-2.72%
$ 142,047 $ 54,599
Apr 30, 2023 $ 0.0000567
-1.68%
$ 146,485 $ 65,555
Apr 29, 2023 $ 0.0000576
+1.11%
$ 148,830 $ 73,034
Apr 28, 2023 $ 0.000057
-0.57%
$ 147,170 $ 42,638
Apr 27, 2023 $ 0.0000573
+2.36%
$ 148,066 $ 56,204
Apr 26, 2023 $ 0.000056
-0.05%
$ 144,693 $ 48,621
Apr 25, 2023 $ 0.0000561
+1.25%
$ 144,848 $ 56,852
Apr 24, 2023 $ 0.0000554
-2.21%
$ 143,069 $ 57,720
Apr 23, 2023 $ 0.0000567
+0.57%
$ 146,387 $ 43,713
Apr 22, 2023 $ 0.0000564
+1.50%
$ 145,598 $ 57,608
Apr 21, 2023 $ 0.0000555
-5.30%
$ 143,466 $ 40,524
Apr 20, 2023 $ 0.0000586
-0.40%
$ 151,402 $ 67,815
Apr 19, 2023 $ 0.0000589
-1.53%
$ 152,207 $ 33,909
Apr 16, 2023 $ 0.0000633
+0.46%
$ -- $ 7,053