Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkullBuzz Historical Data

SKB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2023 $0.0000329
-0.16%
$-- $10,842
Oct 6, 2023 $0.0000329
+1.93%
$85,000 $40,306
Oct 5, 2023 $0.0000323
-2.08%
$83,368 $52,282
Oct 4, 2023 $0.000033
-0.50%
$85,152 $36,574
Oct 3, 2023 $0.0000331
-0.49%
$85,553 $53,371
Oct 2, 2023 $0.0000333
-3.79%
$85,980 $49,055
Oct 1, 2023 $0.0000346
+3.42%
$89,359 $57,966
Sep 30, 2023 $0.0000334
+0.25%
$86,379 $41,503
Sep 29, 2023 $0.0000334
+0.90%
$86,188 $44,442
Sep 28, 2023 $0.0000331
+3.46%
$85,398 $60,289
Sep 27, 2023 $0.000032
+0.28%
$82,531 $46,930
Sep 26, 2023 $0.0000319
+0.23%
$82,284 $61,263
Sep 25, 2023 $0.0000318
-0.10%
$82,106 $53,572
Sep 24, 2023 $0.0000318
-0.61%
$82,232 $60,308
Sep 23, 2023 $0.000032
+0.30%
$82,734 $46,618
Sep 22, 2023 $0.0000319
+0.63%
$82,494 $43,866
Sep 21, 2023 $0.0000317
-2.26%
$81,967 $50,286
Sep 20, 2023 $0.0000325
-1.30%
$83,873 $29,878
Sep 19, 2023 $0.0000329
+0.15%
$84,987 $61
Aug 22, 2023 $0.0000322
-3.57%
$83,295 $58
Aug 21, 2023 $0.0000334
-0.18%
$86,353 $60
May 21, 2023 $0.000055
-0.56%
$-- $2,377
May 20, 2023 $0.0000553
+1.69%
$142,850 $9,274
May 14, 2023 $0.0000559
+0.68%
$-- $2,147
May 13, 2023 $0.0000555
+2.08%
$143,395 $35,835
May 12, 2023 $0.0000544
+0.51%
$140,434 $66,844
May 11, 2023 $0.0000541
-2.18%
$139,827 $58,121
May 10, 2023 $0.0000554
-0.20%
$142,992 $65,120
May 9, 2023 $0.0000555
+0.03%
$143,302 $42,527
May 8, 2023 $0.0000555
-1.97%
$143,262 $44,268
May 7, 2023 $0.0000568
-0.51%
$146,695 $56,874
May 6, 2023 $0.0000571
-4.59%
$147,523 $46,063
May 5, 2023 $0.0000598
+6.02%
$154,408 $75,742
May 4, 2023 $0.0000564
-1.79%
$145,619 $68,702
May 3, 2023 $0.0000574
+1.93%
$148,307 $59,000
May 2, 2023 $0.0000564
+2.45%
$145,563 $40,278
May 1, 2023 $0.000055
-2.72%
$142,047 $54,599
Apr 30, 2023 $0.0000567
-1.68%
$146,485 $65,555
Apr 29, 2023 $0.0000576
+1.11%
$148,830 $73,034
Apr 28, 2023 $0.000057
-0.57%
$147,170 $42,638
Apr 27, 2023 $0.0000573
+2.36%
$148,066 $56,204
Apr 26, 2023 $0.000056
-0.05%
$144,693 $48,621
Apr 25, 2023 $0.0000561
+1.25%
$144,848 $56,852
Apr 24, 2023 $0.0000554
-2.21%
$143,069 $57,720
Apr 23, 2023 $0.0000567
+0.57%
$146,387 $43,713
Apr 22, 2023 $0.0000564
+1.50%
$145,598 $57,608
Apr 21, 2023 $0.0000555
-5.30%
$143,466 $40,524
Apr 20, 2023 $0.0000586
-0.40%
$151,402 $67,815
Apr 19, 2023 $0.0000589
-1.53%
$152,207 $33,909
Apr 16, 2023 $0.0000633
+0.46%
$-- $7,053