Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkullBuzz Historical Data

SKB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2023 $0.000063
-0.12%
$162,816 $7,020
Apr 14, 2023 $0.0000632
+4.55%
$163,187 $50,121
Apr 13, 2023 $0.0000604
+4.90%
$156,007 $54,833
Apr 12, 2023 $0.0000576
+1.36%
$148,721 $55,624
Apr 11, 2023 $0.0000568
-1.05%
$146,750 $46,335
Apr 10, 2023 $0.0000574
+1.97%
$148,142 $20,814
Apr 9, 2023 $0.0000563
+1.11%
$145,314 $47,313
Apr 8, 2023 $0.0000555
-1.06%
$143,246 $46,686
Apr 7, 2023 $0.0000561
-0.39%
$144,836 $61,116
Apr 6, 2023 $0.0000563
-1.86%
$145,351 $61,640
Apr 5, 2023 $0.0000573
+2.02%
$148,090 $30,828
Apr 4, 2023 $0.0000562
-0.12%
$145,164 $22
Feb 26, 2023 $0.0000482
+0.92%
$-- $2
Feb 25, 2023 $0.0000478
-0.50%
$123,351 $2
Feb 10, 2023 $0.0000464
-0.24%
$-- $19
Feb 9, 2023 $0.0000465
-4.79%
$120,066 $19
Feb 6, 2023 $0.0000491
+0.33%
$-- $7,649
Feb 5, 2023 $0.000049
-2.39%
$126,521 $68,716
Feb 4, 2023 $0.0000502
+0.45%
$129,554 $59,402
Feb 3, 2023 $0.0000499
+0.98%
$128,995 $65,572
Feb 2, 2023 $0.0000494
+0.39%
$127,666 $48,188
Feb 1, 2023 $0.0000492
-0.05%
$127,169 $8,770
Jan 23, 2023 $0.000049
+0.51%
$-- $7,374
Jan 22, 2023 $0.0000488
-0.45%
$126,002 $15,540
Jan 21, 2023 $0.000049
-1.36%
$126,453 $46,090
Jan 20, 2023 $0.0000497
+6.86%
$128,390 $50,294
Jan 19, 2023 $0.0000466
+2.33%
$120,238 $35,967
Jan 18, 2023 $0.0000455
-3.36%
$117,495 $56,543
Jan 17, 2023 $0.0000471
-0.30%
$121,604 $34,083
Jan 16, 2023 $0.0000473
+1.70%
$122,173 $42,280
Jan 15, 2023 $0.0000465
+0.02%
$120,213 $34,665
Jan 14, 2023 $0.0000466
+7.13%
$120,241 $40,574
Jan 13, 2023 $0.0000435
+2.36%
$112,324 $51,366
Jan 12, 2023 $0.0000425
+2.47%
$109,737 $42,848
Jan 11, 2023 $0.0000415
+3.57%
$107,191 $25,240
Jan 10, 2023 $0.0000401
+1.12%
$103,538 $38,578
Jan 9, 2023 $0.0000397
+2.80%
$102,444 $46,997
Jan 8, 2023 $0.0000386
+1.74%
$99,715 $27,086
Jan 7, 2023 $0.0000379
+0.17%
$98,014 $12,192
Dec 29, 2022 $0.000036
+1.01%
$93,067 $6,576
Dec 28, 2022 $0.0000357
-1.83%
$92,139 $35,267
Dec 27, 2022 $0.0000363
-1.51%
$93,847 $34,027
Dec 26, 2022 $0.0000368
+0.77%
$95,123 $43,931
Dec 25, 2022 $0.0000366
-0.18%
$94,421 $44,385
Dec 24, 2022 $0.0000366
+0.01%
$94,596 $42,999
Dec 23, 2022 $0.0000366
+0.30%
$94,586 $29,717
Dec 22, 2022 $0.0000365
+0.33%
$94,325 $27,777
Dec 21, 2022 $0.0000364
-0.36%
$93,965 $33,392
Dec 20, 2022 $0.0000365
+4.25%
$94,353 $50,365
Dec 19, 2022 $0.000035
-1.48%
$90,466 $44,181