SkullBuzz Historical Data

SKB Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 2018 $ 0.0418
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0403
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0404
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0419
+0.00%
$ -- $ 8,585
Mar 24, 2018 $ 0.0431
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0436
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0497
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.048
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.045
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0405
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0414
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0404
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0419
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0481
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.049
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0449
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0482
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.046
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0449
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0506
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0504
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.056
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0553
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0482
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0565
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0516
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0525
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0577
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0534
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0529
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0489
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.056
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0523
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.048
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0498
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0595
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.055
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0578
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.066
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0689
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0712
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0646
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0733
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.071
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0577
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0631
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0591
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0555
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.048
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0488
+0.00%
$ -- $ 6,816