SkullBuzz Historical Data

SKB Page 34
Download
Date Close Price change Market cap Trading volume
May 22, 2018 $ 0.00904
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00608
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0059
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00673
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0071
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00589
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00965
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0232
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0253
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0263
+0.00%
$ -- $ 8,453
May 10, 2018 $ 0.018
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0246
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0467
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0195
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0204
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0298
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0268
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0291
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0253
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0313
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0419
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0328
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0335
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0356
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0297
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0291
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0265
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0388
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0359
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0371
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0365
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0356
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0391
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0389
+0.00%
$ -- $ 8,181
Apr 14, 2018 $ 0.0387
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0343
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0304
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0313
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0364
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0401
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0353
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0349
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0349
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0355
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0372
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0359
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0404
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0396
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0401
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.042
+0.00%
$ -- $ 7,605