SkullBuzz Historical Data

SKB Page 37
Download
Date Close Price change Market cap Trading volume
Dec 18, 2017 $ 5.24
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.913
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.528
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.215
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.227
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.252
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.253
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.444
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.189
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.169
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.166
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.158
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.14
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0346
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0357
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0334
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0329
+0.00%
$ -- $ 10,301
Nov 30, 2017 $ 0.0307
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0308
+0.00%
$ -- $ 9,944
Nov 25, 2017 $ 0.0249
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0252
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0277
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0279
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0248
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0247
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0239
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0241
+0.00%
$ -- $ 7,848
Nov 15, 2017 $ 0.0201
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.02
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0196
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.02
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.022
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0222
+0.00%
$ -- $ 7,267
Nov 4, 2017 $ 0.0218
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0215
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0207
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0195
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0206
+0.00%
$ -- $ 6,125
Oct 28, 2017 $ 0.019
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0187
+0.00%
$ -- $ 5,829
Oct 25, 2017 $ 0.0185
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0216
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0255
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0267
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0301
+0.00%
$ -- $ 5,763
Oct 19, 2017 $ 0.0275
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0275
+0.00%
$ -- $ 5,643
Oct 2, 2017 $ 0.0207
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0204
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0199
+0.00%
$ -- $ 4,151