Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkullBuzz Historical Data

SKB Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2017 $5.24
+0.00%
$-- $19,500
Dec 17, 2017 $0.913
+0.00%
$-- $18,290
Dec 16, 2017 $0.528
+0.00%
$-- $17,566
Dec 15, 2017 $0.215
+0.00%
$-- $16,537
Dec 14, 2017 $0.227
+0.00%
$-- $16,929
Dec 13, 2017 $0.252
+0.00%
$-- $17,090
Dec 12, 2017 $0.253
+0.00%
$-- $16,630
Dec 11, 2017 $0.444
+0.00%
$-- $14,549
Dec 10, 2017 $0.189
+0.00%
$-- $15,433
Dec 9, 2017 $0.169
+0.00%
$-- $16,237
Dec 8, 2017 $0.166
+0.00%
$-- $15,230
Dec 7, 2017 $0.158
+0.00%
$-- $12,747
Dec 6, 2017 $0.14
+0.00%
$-- $11,793
Dec 5, 2017 $0.0346
+0.00%
$-- $11,434
Dec 4, 2017 $0.0357
+0.00%
$-- $11,370
Dec 3, 2017 $0.0334
+0.00%
$-- $11,072
Dec 2, 2017 $0.0329
+0.00%
$-- $10,301
Nov 30, 2017 $0.0307
+0.00%
$-- $10,596
Nov 29, 2017 $0.0308
+0.00%
$-- $9,944
Nov 25, 2017 $0.0249
+0.00%
$-- $8,176
Nov 24, 2017 $0.0252
+0.00%
$-- $8,195
Nov 23, 2017 $0.0277
+0.00%
$-- $8,191
Nov 22, 2017 $0.0279
+0.00%
$-- $8,148
Nov 21, 2017 $0.0248
+0.00%
$-- $8,097
Nov 20, 2017 $0.0247
+0.00%
$-- $7,833
Nov 19, 2017 $0.0239
+0.00%
$-- $7,709
Nov 18, 2017 $0.0241
+0.00%
$-- $7,848
Nov 15, 2017 $0.0201
+0.00%
$-- $6,590
Nov 14, 2017 $0.02
+0.00%
$-- $6,324
Nov 13, 2017 $0.0196
+0.00%
$-- $6,132
Nov 12, 2017 $0.02
+0.00%
$-- $6,564
Nov 11, 2017 $0.022
+0.00%
$-- $6,984
Nov 10, 2017 $0.0222
+0.00%
$-- $7,267
Nov 4, 2017 $0.0218
+0.00%
$-- $7,250
Nov 3, 2017 $0.0215
+0.00%
$-- $6,984
Nov 2, 2017 $0.0207
+0.00%
$-- $6,516
Nov 1, 2017 $0.0195
+0.00%
$-- $6,236
Oct 31, 2017 $0.0206
+0.00%
$-- $6,125
Oct 28, 2017 $0.019
+0.00%
$-- $5,845
Oct 27, 2017 $0.0187
+0.00%
$-- $5,829
Oct 25, 2017 $0.0185
+0.00%
$-- $5,700
Oct 24, 2017 $0.0216
+0.00%
$-- $5,894
Oct 23, 2017 $0.0255
+0.00%
$-- $5,929
Oct 22, 2017 $0.0267
+0.00%
$-- $6,086
Oct 21, 2017 $0.0301
+0.00%
$-- $5,763
Oct 19, 2017 $0.0275
+0.00%
$-- $5,405
Oct 18, 2017 $0.0275
+0.00%
$-- $5,643
Oct 2, 2017 $0.0207
+0.00%
$-- $4,317
Oct 1, 2017 $0.0204
+0.00%
$-- $4,282
Sep 30, 2017 $0.0199
+0.00%
$-- $4,151