SkullBuzz Historical Data

SKB Page 38
Download
Date Close Price change Market cap Trading volume
Sep 22, 2017 $ 0.0245
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.022
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0181
+0.00%
$ -- $ 3,971
Sep 14, 2017 $ 0.0247
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0269
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0266
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0269
+0.00%
$ -- $ 4,160
Sep 5, 2017 $ 0.0194
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0216
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0213
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0201
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0152
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0151
+0.00%
$ -- $ 4,572
Aug 25, 2017 $ 0.0133
+0.00%
$ -- $ 4,133
Aug 22, 2017 $ 0.00925
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0104
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0188
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0152
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0204
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.02
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0205
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0195
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0202
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0205
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0196
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0185
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0173
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.017
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.017
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0168
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.016
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0197
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0174
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.017
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0165
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0169
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0177
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.017
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0166
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.017
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0163
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0155
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0157
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0168
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0167
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0172
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0162
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0179
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0142
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0149
+0.00%
$ -- $ 2,320