SkullBuzz Historical Data

SKB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.0000355
-0.07%
$ 91,813 $ 23,987
Dec 17, 2022 $ 0.0000355
+1.38%
$ 91,814 $ 37,862
Dec 16, 2022 $ 0.0000351
-7.77%
$ 90,560 $ 39,937
Dec 15, 2022 $ 0.000038
-3.23%
$ 98,124 $ 27,039
Dec 14, 2022 $ 0.0000393
-0.93%
$ 101,391 $ 40,192
Dec 13, 2022 $ 0.0000396
+3.48%
$ 102,249 $ 52,170
Dec 12, 2022 $ 0.0000382
+1.76%
$ 98,770 $ 15,959
Dec 2, 2022 $ 0.0000258
+1.16%
$ -- $ 0
Dec 1, 2022 $ 0.0000255
-0.80%
$ 65,909 $ 0
Nov 16, 2022 $ 0.000025
-0.16%
$ -- $ 68
Nov 15, 2022 $ 0.000025
-0.72%
$ 64,620 $ 68
Nov 14, 2022 $ 0.0000126
+2.55%
$ -- $ 8
Nov 13, 2022 $ 0.0000123
-2.38%
$ 31,706 $ 8
Nov 12, 2022 $ 0.0000126
-0.62%
$ 32,465 $ 8
Oct 31, 2022 $ 0.0000315
-1.01%
$ 81,300 $ 15
Oct 30, 2022 $ 0.0000318
+0.00%
$ 82,160 $ 15
Oct 26, 2022 $ 0.0000311
+6.55%
$ -- $ 3
Oct 25, 2022 $ 0.0000292
-27.99%
$ 75,551 $ 16
Oct 23, 2022 $ 0.0000261
-0.65%
$ -- $ 13
Oct 22, 2022 $ 0.0000263
+0.75%
$ 67,913 $ 13
Oct 8, 2022 $ 0.0000265
-0.37%
$ -- $ 13
Oct 7, 2022 $ 0.0000266
-1.77%
$ 68,814 $ 13
Sep 28, 2022 $ 0.00004
+0.03%
$ -- $ 14
Sep 27, 2022 $ 0.0000399
+185.56%
$ 103,085 $ 41
Jul 12, 2022 $ 0.0000214
-2.53%
$ 55,179 $ 0
Jul 11, 2022 $ 0.0000219
-4.67%
$ 56,644 $ 0
Jul 9, 2022 $ 0.0000121
-0.15%
$ 31,339 $ 12
Jul 8, 2022 $ 0.0000122
-2.83%
$ 31,499 $ 13
Jun 2, 2022 $ 0.0000401
+0.00%
$ 103,654 $ 0
Jun 1, 2022 $ 0.0000401
+33.77%
$ 103,654 $ 38
May 31, 2022 $ 0.00003
-49.97%
$ 77,489 $ 29
May 30, 2022 $ 0.0000599
+10.07%
$ 154,816 $ 58,162
May 29, 2022 $ 0.0000545
+1.11%
$ 140,692 $ 36,343
May 28, 2022 $ 0.0000539
+3.91%
$ 139,212 $ 62,470
May 27, 2022 $ 0.0000518
-4.25%
$ 133,690 $ 51,186
May 26, 2022 $ 0.0000542
-7.20%
$ 139,956 $ 45,617
May 25, 2022 $ 0.0000584
+94.51%
$ 150,725 $ 31,403
May 24, 2022 $ 0.00003
+0.00%
$ 77,489 $ 0
May 23, 2022 $ 0.00003
-9.09%
$ 77,489 $ 0
May 22, 2022 $ 0.000033
+10.00%
$ 85,238 $ 1
May 21, 2022 $ 0.00003
+0.00%
$ 77,489 $ 0
May 20, 2022 $ 0.00003
+0.00%
$ 77,489 $ 0
May 19, 2022 $ 0.00003
-21.85%
$ 77,489 $ 0
May 18, 2022 $ 0.0000384
-8.42%
$ 99,070 $ 31,077
May 17, 2022 $ 0.0000419
+3.44%
$ 108,177 $ 57,569
May 16, 2022 $ 0.0000405
-5.55%
$ 104,603 $ 67,731
May 15, 2022 $ 0.000043
+4.41%
$ 111,066 $ 71,071
May 14, 2022 $ 0.0000413
+2.67%
$ 106,556 $ 48,480
May 13, 2022 $ 0.0000402
+2.38%
$ 103,946 $ 75,795
May 12, 2022 $ 0.0000394
-5.72%
$ 101,737 $ 73,881