Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkullBuzz Historical Data

SKB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2022 $0.0000355
-0.07%
$91,813 $23,987
Dec 17, 2022 $0.0000355
+1.38%
$91,814 $37,862
Dec 16, 2022 $0.0000351
-7.77%
$90,560 $39,937
Dec 15, 2022 $0.000038
-3.23%
$98,124 $27,039
Dec 14, 2022 $0.0000393
-0.93%
$101,391 $40,192
Dec 13, 2022 $0.0000396
+3.48%
$102,249 $52,170
Dec 12, 2022 $0.0000382
+1.76%
$98,770 $15,959
Dec 2, 2022 $0.0000258
+1.16%
$-- $0
Dec 1, 2022 $0.0000255
-0.80%
$65,909 $0
Nov 16, 2022 $0.000025
-0.16%
$-- $68
Nov 15, 2022 $0.000025
-0.72%
$64,620 $68
Nov 14, 2022 $0.0000126
+2.55%
$-- $8
Nov 13, 2022 $0.0000123
-2.38%
$31,706 $8
Nov 12, 2022 $0.0000126
-0.62%
$32,465 $8
Oct 31, 2022 $0.0000315
-1.01%
$81,300 $15
Oct 30, 2022 $0.0000318
+0.00%
$82,160 $15
Oct 26, 2022 $0.0000311
+6.55%
$-- $3
Oct 25, 2022 $0.0000292
-27.99%
$75,551 $16
Oct 23, 2022 $0.0000261
-0.65%
$-- $13
Oct 22, 2022 $0.0000263
+0.75%
$67,913 $13
Oct 8, 2022 $0.0000265
-0.37%
$-- $13
Oct 7, 2022 $0.0000266
-1.77%
$68,814 $13
Sep 28, 2022 $0.00004
+0.03%
$-- $14
Sep 27, 2022 $0.0000399
+185.56%
$103,085 $41
Jul 12, 2022 $0.0000214
-2.53%
$55,179 $0
Jul 11, 2022 $0.0000219
-4.67%
$56,644 $0
Jul 9, 2022 $0.0000121
-0.15%
$31,339 $12
Jul 8, 2022 $0.0000122
-2.83%
$31,499 $13
Jun 2, 2022 $0.0000401
+0.00%
$103,654 $0
Jun 1, 2022 $0.0000401
+33.77%
$103,654 $38
May 31, 2022 $0.00003
-49.97%
$77,489 $29
May 30, 2022 $0.0000599
+10.07%
$154,816 $58,162
May 29, 2022 $0.0000545
+1.11%
$140,692 $36,343
May 28, 2022 $0.0000539
+3.91%
$139,212 $62,470
May 27, 2022 $0.0000518
-4.25%
$133,690 $51,186
May 26, 2022 $0.0000542
-7.20%
$139,956 $45,617
May 25, 2022 $0.0000584
+94.51%
$150,725 $31,403
May 24, 2022 $0.00003
+0.00%
$77,489 $0
May 23, 2022 $0.00003
-9.09%
$77,489 $0
May 22, 2022 $0.000033
+10.00%
$85,238 $1
May 21, 2022 $0.00003
+0.00%
$77,489 $0
May 20, 2022 $0.00003
+0.00%
$77,489 $0
May 19, 2022 $0.00003
-21.85%
$77,489 $0
May 18, 2022 $0.0000384
-8.42%
$99,070 $31,077
May 17, 2022 $0.0000419
+3.44%
$108,177 $57,569
May 16, 2022 $0.0000405
-5.55%
$104,603 $67,731
May 15, 2022 $0.000043
+4.41%
$111,066 $71,071
May 14, 2022 $0.0000413
+2.67%
$106,556 $48,480
May 13, 2022 $0.0000402
+2.38%
$103,946 $75,795
May 12, 2022 $0.0000394
-5.72%
$101,737 $73,881