SkullBuzz Historical Data

SKB Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $ 0.0000342
-42.98%
$ 88,363 $ 43
Jan 26, 2022 $ 0.00006
-51.19%
$ 154,978 $ 43
Jan 25, 2022 $ 0.000123
+261.03%
$ 317,716 $ 297
Jan 24, 2022 $ 0.0000341
-77.75%
$ 88,002 $ 42
Jan 23, 2022 $ 0.000153
-9.17%
$ 395,375 $ 18,818
Jan 22, 2022 $ 0.000169
+394.87%
$ 435,368 $ 63,852
Jan 21, 2022 $ 0.0000341
-83.82%
$ 87,976 $ 42
Jan 20, 2022 $ 0.00021
+35.47%
$ 543,485 $ 22,988
Jan 19, 2022 $ 0.000155
-61.74%
$ 401,133 $ 36,988
Jan 18, 2022 $ 0.000406
+410.86%
$ 1.05 million $ 638
Jan 17, 2022 $ 0.0000794
+236.95%
$ 205,139 $ 72
Jan 16, 2022 $ 0.0000236
+0.00%
$ 60,880 $ 0
Jan 15, 2022 $ 0.0000236
+0.21%
$ 60,880 $ 0
Jan 14, 2022 $ 0.0000235
+0.00%
$ 60,751 $ 11
Jan 13, 2022 $ 0.0000235
+0.00%
$ 60,751 $ 58
Jan 11, 2022 $ 0.0000263
+0.00%
$ 67,880 $ 1
Jan 10, 2022 $ 0.0000263
+0.00%
$ 67,880 $ 1
Jan 9, 2022 $ 0.0000263
+0.00%
$ 67,880 $ 0
Jan 8, 2022 $ 0.0000263
-0.04%
$ 67,880 $ 0
Jan 7, 2022 $ 0.0000263
-37.39%
$ 67,906 $ 11
Jan 6, 2022 $ 0.000042
-80.26%
$ 108,457 $ 24
Jan 5, 2022 $ 0.000213
+714.46%
$ 551,386 $ 2
Jan 4, 2022 $ 0.0000262
-12.63%
$ 67,700 $ 22
Jan 3, 2022 $ 0.00003
+42.72%
$ 77,489 $ 9
Jan 2, 2022 $ 0.000021
-88.86%
$ 54,294 $ 28
Jan 1, 2022 $ 0.000189
+236.86%
$ 487,427 $ 3
Dec 31, 2021 $ 0.000056
+0.00%
$ 144,698 $ 23
Dec 30, 2021 $ 0.000056
-19.97%
$ 144,698 $ 53
Dec 29, 2021 $ 0.0000701
+0.00%
$ 181,014 $ 29
Dec 28, 2021 $ 0.0000701
-0.04%
$ 181,014 $ 29
Dec 27, 2021 $ 0.0000701
+0.04%
$ 181,092 $ 114
Dec 24, 2021 $ 0.00007
+0.00%
$ 180,859 $ 41
Dec 23, 2021 $ 0.00007
-54.72%
$ 180,859 $ 41
Dec 22, 2021 $ 0.000155
+0.00%
$ 399,456 $ 3
Dec 21, 2021 $ 0.000155
-0.10%
$ 399,456 $ 8
Dec 15, 2021 $ 0.00023
+1.09%
$ 593,221 $ 3
Dec 14, 2021 $ 0.000227
-14.14%
$ 587,305 $ 3
Dec 13, 2021 $ 0.000265
-8.33%
$ 685,215 $ 158,005
Dec 12, 2021 $ 0.000289
+18.10%
$ 747,747 $ 106,228
Dec 11, 2021 $ 0.000245
+4.46%
$ 633,007 $ 85,962
Dec 10, 2021 $ 0.000236
+14.23%
$ 608,302 $ 146,125
Dec 9, 2021 $ 0.000208
-6.39%
$ 536,569 $ 178,022
Dec 8, 2021 $ 0.000222
+2.88%
$ 572,769 $ 149,079
Dec 7, 2021 $ 0.000215
-1.11%
$ 556,263 $ 125,714
Dec 6, 2021 $ 0.000217
+3.64%
$ 561,499 $ 104,249
Dec 5, 2021 $ 0.00021
+1.69%
$ 541,255 $ 159,446
Dec 4, 2021 $ 0.000205
-2.63%
$ 530,118 $ 117,564
Dec 3, 2021 $ 0.000211
-6.18%
$ 545,701 $ 146,138
Dec 2, 2021 $ 0.000225
-1.57%
$ 581,375 $ 206,148
Dec 1, 2021 $ 0.000229
-1.00%
$ 590,439 $ 121,729