Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkullBuzz Historical Data

SKB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2022 $0.0000342
-42.98%
$88,363 $43
Jan 26, 2022 $0.00006
-51.19%
$154,978 $43
Jan 25, 2022 $0.000123
+261.03%
$317,716 $297
Jan 24, 2022 $0.0000341
-77.75%
$88,002 $42
Jan 23, 2022 $0.000153
-9.17%
$395,375 $18,818
Jan 22, 2022 $0.000169
+394.87%
$435,368 $63,852
Jan 21, 2022 $0.0000341
-83.82%
$87,976 $42
Jan 20, 2022 $0.00021
+35.47%
$543,485 $22,988
Jan 19, 2022 $0.000155
-61.74%
$401,133 $36,988
Jan 18, 2022 $0.000406
+410.86%
$1.05 million $638
Jan 17, 2022 $0.0000794
+236.95%
$205,139 $72
Jan 16, 2022 $0.0000236
+0.00%
$60,880 $0
Jan 15, 2022 $0.0000236
+0.21%
$60,880 $0
Jan 14, 2022 $0.0000235
+0.00%
$60,751 $11
Jan 13, 2022 $0.0000235
+0.00%
$60,751 $58
Jan 11, 2022 $0.0000263
+0.00%
$67,880 $1
Jan 10, 2022 $0.0000263
+0.00%
$67,880 $1
Jan 9, 2022 $0.0000263
+0.00%
$67,880 $0
Jan 8, 2022 $0.0000263
-0.04%
$67,880 $0
Jan 7, 2022 $0.0000263
-37.39%
$67,906 $11
Jan 6, 2022 $0.000042
-80.26%
$108,457 $24
Jan 5, 2022 $0.000213
+714.46%
$551,386 $2
Jan 4, 2022 $0.0000262
-12.63%
$67,700 $22
Jan 3, 2022 $0.00003
+42.72%
$77,489 $9
Jan 2, 2022 $0.000021
-88.86%
$54,294 $28
Jan 1, 2022 $0.000189
+236.86%
$487,427 $3
Dec 31, 2021 $0.000056
+0.00%
$144,698 $23
Dec 30, 2021 $0.000056
-19.97%
$144,698 $53
Dec 29, 2021 $0.0000701
+0.00%
$181,014 $29
Dec 28, 2021 $0.0000701
-0.04%
$181,014 $29
Dec 27, 2021 $0.0000701
+0.04%
$181,092 $114
Dec 24, 2021 $0.00007
+0.00%
$180,859 $41
Dec 23, 2021 $0.00007
-54.72%
$180,859 $41
Dec 22, 2021 $0.000155
+0.00%
$399,456 $3
Dec 21, 2021 $0.000155
-0.10%
$399,456 $8
Dec 15, 2021 $0.00023
+1.09%
$593,221 $3
Dec 14, 2021 $0.000227
-14.14%
$587,305 $3
Dec 13, 2021 $0.000265
-8.33%
$685,215 $158,005
Dec 12, 2021 $0.000289
+18.10%
$747,747 $106,228
Dec 11, 2021 $0.000245
+4.46%
$633,007 $85,962
Dec 10, 2021 $0.000236
+14.23%
$608,302 $146,125
Dec 9, 2021 $0.000208
-6.39%
$536,569 $178,022
Dec 8, 2021 $0.000222
+2.88%
$572,769 $149,079
Dec 7, 2021 $0.000215
-1.11%
$556,263 $125,714
Dec 6, 2021 $0.000217
+3.64%
$561,499 $104,249
Dec 5, 2021 $0.00021
+1.69%
$541,255 $159,446
Dec 4, 2021 $0.000205
-2.63%
$530,118 $117,564
Dec 3, 2021 $0.000211
-6.18%
$545,701 $146,138
Dec 2, 2021 $0.000225
-1.57%
$581,375 $206,148
Dec 1, 2021 $0.000229
-1.00%
$590,439 $121,729