SkullBuzz Historical Data

SKB Page 9
Download
Date Close Price change Market cap Trading volume
Nov 30, 2021 $ 0.000231
+4.45%
$ 597,827 $ 74,786
Nov 29, 2021 $ 0.000222
+3.23%
$ 572,210 $ 130,975
Nov 28, 2021 $ 0.000214
+4.72%
$ 552,090 $ 116,276
Nov 27, 2021 $ 0.000204
+0.64%
$ 525,672 $ 134,571
Nov 26, 2021 $ 0.000202
-25.53%
$ 521,413 $ 126,740
Nov 25, 2021 $ 0.000271
+26.54%
$ 699,604 $ 112,152
Nov 24, 2021 $ 0.000214
-1.72%
$ 552,442 $ 94,859
Nov 23, 2021 $ 0.000218
+6.54%
$ 562,277 $ 150,634
Nov 22, 2021 $ 0.000205
-3.83%
$ 529,233 $ 77,067
Nov 21, 2021 $ 0.000213
-3.48%
$ 549,728 $ 193,360
Nov 20, 2021 $ 0.000221
+2.68%
$ 570,122 $ 145,070
Nov 19, 2021 $ 0.000215
+7.21%
$ 554,520 $ 167,979
Nov 18, 2021 $ 0.000199
-7.10%
$ 514,875 $ 106,654
Nov 17, 2021 $ 0.000214
+1.51%
$ 553,830 $ 133,565
Nov 16, 2021 $ 0.000211
-6.84%
$ 546,134 $ 193,192
Nov 15, 2021 $ 0.000228
-1.52%
$ 588,338 $ 149,332
Nov 14, 2021 $ 0.000231
-0.45%
$ 596,792 $ 150,938
Nov 13, 2021 $ 0.000232
-0.47%
$ 600,354 $ 130,344
Nov 12, 2021 $ 0.000233
-1.05%
$ 602,959 $ 115,857
Nov 11, 2021 $ 0.000236
+2.02%
$ 609,945 $ 156,438
Nov 10, 2021 $ 0.000232
-18.49%
$ 598,248 $ 223,870
Nov 9, 2021 $ 0.000284
+17.92%
$ 733,352 $ 121,321
Nov 8, 2021 $ 0.000241
+4.30%
$ 621,614 $ 88,862
Nov 7, 2021 $ 0.00023
-14.82%
$ 595,160 $ 151,068
Nov 6, 2021 $ 0.00027
+0.64%
$ 698,233 $ 98,155
Nov 5, 2021 $ 0.000269
+18.72%
$ 694,551 $ 190,316
Nov 4, 2021 $ 0.000226
-17.87%
$ 585,021 $ 173,440
Nov 3, 2021 $ 0.000276
+0.28%
$ 712,697 $ 103,883
Nov 2, 2021 $ 0.000275
-20.37%
$ 710,730 $ 142,650
Nov 1, 2021 $ 0.000346
+0.85%
$ 893,806 $ 160,915
Oct 31, 2021 $ 0.000343
-0.77%
$ 886,183 $ 183,762
Oct 30, 2021 $ 0.000345
+11.99%
$ 891,075 $ 104,184
Oct 29, 2021 $ 0.000308
+44.02%
$ 795,675 $ 134,459
Oct 28, 2021 $ 0.000213
+35.10%
$ 551,303 $ 130,959
Oct 27, 2021 $ 0.000158
-23.65%
$ 407,256 $ 122,209
Oct 26, 2021 $ 0.000207
+63.32%
$ 533,627 $ 123,951
Oct 25, 2021 $ 0.000126
-55.75%
$ 326,294 $ 137,767
Oct 24, 2021 $ 0.000286
+71.10%
$ 737,723 $ 154,426
Oct 23, 2021 $ 0.000167
+2.97%
$ 430,534 $ 116,156
Oct 22, 2021 $ 0.000162
-73.43%
$ 418,071 $ 45,756
Oct 21, 2021 $ 0.00061
-13.69%
$ 1.57 million $ 129,777
Oct 20, 2021 $ 0.000707
+13.88%
$ 1.83 million $ 117,858
Oct 19, 2021 $ 0.00062
-17.22%
$ 1.6 million $ 95,385
Oct 18, 2021 $ 0.000748
+7.89%
$ 1.93 million $ 135,410
Oct 17, 2021 $ 0.000577
+0.49%
$ 1.49 million $ 69,499
Oct 16, 2021 $ 0.000576
-21.33%
$ 1.49 million $ 130,092
Oct 15, 2021 $ 0.000732
+28.65%
$ 1.89 million $ 140,949
Oct 14, 2021 $ 0.000568
-1.53%
$ 1.47 million $ 136,108
Oct 13, 2021 $ 0.000576
+3.03%
$ 1.49 million $ 151,865
Oct 12, 2021 $ 0.000559
-1.39%
$ 1.44 million $ 132,273