Rage Trade Historical Data

RAGE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.183
+0.00%
$ 6.96 million $ 3,095
Sep 8, 2025 $ 0.183
+3.63%
$ 6.96 million $ 21,276
Sep 7, 2025 $ 0.176
-9.34%
$ 6.72 million $ 50,994
Sep 6, 2025 $ 0.194
+0.00%
$ 7.41 million $ 80
Sep 5, 2025 $ 0.194
+0.00%
$ 7.41 million $ 556
Sep 4, 2025 $ 0.194
-0.30%
$ 7.41 million $ 1,847
Sep 3, 2025 $ 0.195
+0.00%
$ 7.43 million $ 914
Sep 2, 2025 $ 0.195
-0.30%
$ 7.43 million $ 1,340
Sep 1, 2025 $ 0.195
+0.00%
$ 7.45 million $ 275
Aug 31, 2025 $ 0.195
+0.00%
$ 7.45 million $ 634
Aug 30, 2025 $ 0.195
-2.06%
$ 7.45 million $ 11,589
Aug 29, 2025 $ 0.2
-0.29%
$ 7.61 million $ 3,261
Aug 28, 2025 $ 0.2
+12.95%
$ 7.63 million $ 113,314
Aug 27, 2025 $ 0.178
+8.03%
$ 6.76 million $ 41,642
Aug 26, 2025 $ 0.165
+0.90%
$ 6.27 million $ 6,673
Aug 25, 2025 $ 0.163
-1.18%
$ 6.22 million $ 7,369
Aug 24, 2025 $ 0.165
+0.90%
$ 6.29 million $ 10,513
Aug 23, 2025 $ 0.165
-0.30%
$ 6.23 million $ 14,190
Aug 22, 2025 $ 0.166
-0.30%
$ 6.31 million $ 4,986
Aug 21, 2025 $ 0.166
-0.29%
$ 6.33 million $ 356
Aug 20, 2025 $ 0.167
+0.00%
$ 6.35 million $ 1,255
Aug 19, 2025 $ 0.167
+0.00%
$ 6.35 million $ 49,121
Aug 18, 2025 $ 0.167
+0.30%
$ 6.35 million $ 508
Aug 17, 2025 $ 0.166
+0.00%
$ 6.33 million $ 362
Aug 16, 2025 $ 0.166
+0.00%
$ 6.33 million $ 15
Aug 15, 2025 $ 0.166
+0.89%
$ 6.33 million $ 5,174
Aug 14, 2025 $ 0.165
+0.60%
$ 6.27 million $ 10,636
Aug 13, 2025 $ 0.164
+1.79%
$ 6.23 million $ 13,596
Aug 12, 2025 $ 0.161
+0.00%
$ 6.13 million $ 349
Aug 11, 2025 $ 0.161
+2.10%
$ 6.13 million $ 13,621
Aug 10, 2025 $ 0.157
+1.19%
$ 6 million $ 17,377
Aug 9, 2025 $ 0.156
+2.10%
$ 5.93 million $ 11,415
Aug 8, 2025 $ 0.152
+0.00%
$ 5.81 million $ 5,119
Aug 7, 2025 $ 0.152
+2.10%
$ 5.81 million $ 15,085
Aug 6, 2025 $ 0.149
-1.47%
$ 5.69 million $ 13,338
Aug 5, 2025 $ 0.151
-1.76%
$ 5.77 million $ 6,101
Aug 4, 2025 $ 0.154
+0.30%
$ 5.88 million $ 35
Aug 3, 2025 $ 0.154
+0.00%
$ 5.86 million $ 1,250
Aug 2, 2025 $ 0.154
+1.79%
$ 5.86 million $ 9,720
Aug 1, 2025 $ 0.151
+1.19%
$ 5.76 million $ 47,609
Jul 31, 2025 $ 0.149
-0.29%
$ 5.69 million $ 1,699
Jul 30, 2025 $ 0.15
-3.21%
$ 5.7 million $ 14,099
Jul 29, 2025 $ 0.155
-2.63%
$ 5.89 million $ 12,257
Jul 28, 2025 $ 0.159
-0.30%
$ 6.05 million $ 17,239
Jul 27, 2025 $ 0.159
+0.00%
$ 6.07 million $ 224
Jul 26, 2025 $ 0.159
-0.59%
$ 6.07 million $ 1,615
Jul 25, 2025 $ 0.16
+0.59%
$ 6.11 million $ 3,571
Jul 24, 2025 $ 0.159
+0.30%
$ 6.07 million $ 25,194
Jul 23, 2025 $ 0.159
-0.88%
$ 6.05 million $ 16,968
Jul 22, 2025 $ 0.16
-6.60%
$ 6.11 million $ 33,324