Rage Trade Historical Data

RAGE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.172
-0.59%
$ 6.54 million $ 2,797
Jul 20, 2025 $ 0.173
+0.30%
$ 6.58 million $ 12,248
Jul 19, 2025 $ 0.172
-0.88%
$ 6.56 million $ 8,265
Jul 18, 2025 $ 0.174
-0.89%
$ 6.62 million $ 4,711
Jul 17, 2025 $ 0.175
-1.18%
$ 6.68 million $ 40,031
Jul 16, 2025 $ 0.177
-0.89%
$ 6.76 million $ 68,307
Jul 15, 2025 $ 0.179
-3.21%
$ 6.82 million $ 23,648
Jul 14, 2025 $ 0.185
-0.89%
$ 7.04 million $ 13,803
Jul 13, 2025 $ 0.186
+17.74%
$ 7.11 million $ 96,882
Jul 12, 2025 $ 0.158
-7.97%
$ 6.04 million $ 39,824
Jul 11, 2025 $ 0.172
+1.21%
$ 6.56 million $ 23,269
Jul 10, 2025 $ 0.165
-0.59%
$ 6.29 million $ 3,737
Jul 9, 2025 $ 0.166
+2.40%
$ 6.33 million $ 13,915
Jul 8, 2025 $ 0.162
-1.18%
$ 6.18 million $ 51,732
Jul 7, 2025 $ 0.162
+2.10%
$ 6.18 million $ 40,145
Jul 6, 2025 $ 0.159
+0.60%
$ 6.05 million $ 19,572
Jul 5, 2025 $ 0.145
+6.42%
$ 5.52 million $ 60,528
Jul 4, 2025 $ 0.136
-1.48%
$ 5.19 million $ 8,170
Jul 3, 2025 $ 0.129
+1.80%
$ 4.92 million $ 91,745
Jul 2, 2025 $ 0.127
-2.34%
$ 4.83 million $ 9,592
Jul 1, 2025 $ 0.128
+0.00%
$ 4.95 million $ 2,039
Jun 30, 2025 $ 0.128
+5.15%
$ 4.86 million $ 28,268
Jun 29, 2025 $ 0.121
-0.30%
$ 4.62 million $ 2,386
Jun 28, 2025 $ 0.122
-0.30%
$ 4.64 million $ 9,405
Jun 27, 2025 $ 0.122
+0.00%
$ 4.65 million $ 424
Jun 26, 2025 $ 0.122
+2.70%
$ 4.65 million $ 24,826
Jun 25, 2025 $ 0.119
-1.76%
$ 4.53 million $ 78,643
Jun 24, 2025 $ 0.0971
+16.86%
$ 3.7 million $ 89,194
Jun 23, 2025 $ 0.0831
+4.60%
$ 3.17 million $ 19,115
Jun 22, 2025 $ 0.079
+2.73%
$ 3.01 million $ 7,056
Jun 21, 2025 $ 0.0769
+1.51%
$ 2.93 million $ 3,010
Jun 20, 2025 $ 0.0757
+4.44%
$ 2.89 million $ 43,425
Jun 19, 2025 $ 0.0725
+0.00%
$ 2.76 million $ 531
Jun 18, 2025 $ 0.0725
+0.15%
$ 2.76 million $ 86
Jun 17, 2025 $ 0.0724
+6.49%
$ 2.76 million $ 52,811
Jun 16, 2025 $ 0.068
+9.73%
$ 2.59 million $ 51,502
Jun 15, 2025 $ 0.062
-2.07%
$ 2.36 million $ 3,034
Jun 14, 2025 $ 0.0633
+0.30%
$ 2.41 million $ 325
Jun 13, 2025 $ 0.0631
+0.00%
$ 2.41 million $ 149
Jun 12, 2025 $ 0.0631
-0.30%
$ 2.41 million $ 853
Jun 11, 2025 $ 0.0652
+0.30%
$ -- $ 2,053
Jun 10, 2025 $ 0.065
-1.19%
$ 2.48 million $ 3,268
Jun 9, 2025 $ 0.0658
-5.25%
$ 2.51 million $ 20,977
Jun 8, 2025 $ 0.0694
+0.00%
$ 2.65 million $ 59
Jun 7, 2025 $ 0.0694
-0.89%
$ 2.65 million $ 1,937
Jun 6, 2025 $ 0.0701
+0.00%
$ 2.67 million $ 55
Jun 5, 2025 $ 0.0701
-2.07%
$ 2.67 million $ 4,080
Jun 4, 2025 $ 0.0716
-0.30%
$ 2.73 million $ 866
Jun 3, 2025 $ 0.0716
-0.45%
$ 2.73 million $ 511
Jun 2, 2025 $ 0.0719
-3.39%
$ 2.74 million $ 22,072