Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rage Trade Historical Data

RAGE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2025 $0.183
+0.30%
$6.98 million $3,318
Sep 9, 2025 $0.183
+0.00%
$6.96 million $3,095
Sep 8, 2025 $0.183
+3.63%
$6.96 million $21,276
Sep 7, 2025 $0.176
-9.34%
$6.72 million $50,994
Sep 6, 2025 $0.194
+0.00%
$7.41 million $80
Sep 5, 2025 $0.194
+0.00%
$7.41 million $556
Sep 4, 2025 $0.194
-0.30%
$7.41 million $1,847
Sep 3, 2025 $0.195
+0.00%
$7.43 million $914
Sep 2, 2025 $0.195
-0.30%
$7.43 million $1,340
Sep 1, 2025 $0.195
+0.00%
$7.45 million $275
Aug 31, 2025 $0.195
+0.00%
$7.45 million $634
Aug 30, 2025 $0.195
-2.06%
$7.45 million $11,589
Aug 29, 2025 $0.2
-0.29%
$7.61 million $3,261
Aug 28, 2025 $0.2
+12.95%
$7.63 million $113,314
Aug 27, 2025 $0.178
+8.03%
$6.76 million $41,642
Aug 26, 2025 $0.165
+0.90%
$6.27 million $6,673
Aug 25, 2025 $0.163
-1.18%
$6.22 million $7,369
Aug 24, 2025 $0.165
+0.90%
$6.29 million $10,513
Aug 23, 2025 $0.165
-0.30%
$6.23 million $14,190
Aug 22, 2025 $0.166
-0.30%
$6.31 million $4,986
Aug 21, 2025 $0.166
-0.29%
$6.33 million $356
Aug 20, 2025 $0.167
+0.00%
$6.35 million $1,255
Aug 19, 2025 $0.167
+0.00%
$6.35 million $49,121
Aug 18, 2025 $0.167
+0.30%
$6.35 million $508
Aug 17, 2025 $0.166
+0.00%
$6.33 million $362
Aug 16, 2025 $0.166
+0.00%
$6.33 million $15
Aug 15, 2025 $0.166
+0.89%
$6.33 million $5,174
Aug 14, 2025 $0.165
+0.60%
$6.27 million $10,636
Aug 13, 2025 $0.164
+1.79%
$6.23 million $13,596
Aug 12, 2025 $0.161
+0.00%
$6.13 million $349
Aug 11, 2025 $0.161
+2.10%
$6.13 million $13,621
Aug 10, 2025 $0.157
+1.19%
$6 million $17,377
Aug 9, 2025 $0.156
+2.10%
$5.93 million $11,415
Aug 8, 2025 $0.152
+0.00%
$5.81 million $5,119
Aug 7, 2025 $0.152
+2.10%
$5.81 million $15,085
Aug 6, 2025 $0.149
-1.47%
$5.69 million $13,338
Aug 5, 2025 $0.151
-1.76%
$5.77 million $6,101
Aug 4, 2025 $0.154
+0.30%
$5.88 million $35
Aug 3, 2025 $0.154
+0.00%
$5.86 million $1,250
Aug 2, 2025 $0.154
+1.79%
$5.86 million $9,720
Aug 1, 2025 $0.151
+1.19%
$5.76 million $47,609
Jul 31, 2025 $0.149
-0.29%
$5.69 million $1,699
Jul 30, 2025 $0.15
-3.21%
$5.7 million $14,099
Jul 29, 2025 $0.155
-2.63%
$5.89 million $12,257
Jul 28, 2025 $0.159
-0.30%
$6.05 million $17,239
Jul 27, 2025 $0.159
+0.00%
$6.07 million $224
Jul 26, 2025 $0.159
-0.59%
$6.07 million $1,615
Jul 25, 2025 $0.16
+0.59%
$6.11 million $3,571
Jul 24, 2025 $0.159
+0.30%
$6.07 million $25,194
Jul 23, 2025 $0.159
-0.88%
$6.05 million $16,968