Coinranking
Rage Trade Historical Data
RAGE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 9, 2025 | $0.183 | +0.00% | ||
| Sep 8, 2025 | $0.183 | +3.63% | ||
| Sep 7, 2025 | $0.176 | -9.34% | ||
| Sep 6, 2025 | $0.194 | +0.00% | ||
| Sep 5, 2025 | $0.194 | +0.00% | ||
| Sep 4, 2025 | $0.194 | -0.30% | ||
| Sep 3, 2025 | $0.195 | +0.00% | ||
| Sep 2, 2025 | $0.195 | -0.30% | ||
| Sep 1, 2025 | $0.195 | +0.00% | ||
| Aug 31, 2025 | $0.195 | +0.00% | ||
| Aug 30, 2025 | $0.195 | -2.06% | ||
| Aug 29, 2025 | $0.2 | -0.29% | ||
| Aug 28, 2025 | $0.2 | +12.95% | ||
| Aug 27, 2025 | $0.178 | +8.03% | ||
| Aug 26, 2025 | $0.165 | +0.90% | ||
| Aug 25, 2025 | $0.163 | -1.18% | ||
| Aug 24, 2025 | $0.165 | +0.90% | ||
| Aug 23, 2025 | $0.165 | -0.30% | ||
| Aug 22, 2025 | $0.166 | -0.30% | ||
| Aug 21, 2025 | $0.166 | -0.29% | ||
| Aug 20, 2025 | $0.167 | +0.00% | ||
| Aug 19, 2025 | $0.167 | +0.00% | ||
| Aug 18, 2025 | $0.167 | +0.30% | ||
| Aug 17, 2025 | $0.166 | +0.00% | ||
| Aug 16, 2025 | $0.166 | +0.00% | ||
| Aug 15, 2025 | $0.166 | +0.89% | ||
| Aug 14, 2025 | $0.165 | +0.60% | ||
| Aug 13, 2025 | $0.164 | +1.79% | ||
| Aug 12, 2025 | $0.161 | +0.00% | ||
| Aug 11, 2025 | $0.161 | +2.10% | ||
| Aug 10, 2025 | $0.157 | +1.19% | ||
| Aug 9, 2025 | $0.156 | +2.10% | ||
| Aug 8, 2025 | $0.152 | +0.00% | ||
| Aug 7, 2025 | $0.152 | +2.10% | ||
| Aug 6, 2025 | $0.149 | -1.47% | ||
| Aug 5, 2025 | $0.151 | -1.76% | ||
| Aug 4, 2025 | $0.154 | +0.30% | ||
| Aug 3, 2025 | $0.154 | +0.00% | ||
| Aug 2, 2025 | $0.154 | +1.79% | ||
| Aug 1, 2025 | $0.151 | +1.19% | ||
| Jul 31, 2025 | $0.149 | -0.29% | ||
| Jul 30, 2025 | $0.15 | -3.21% | ||
| Jul 29, 2025 | $0.155 | -2.63% | ||
| Jul 28, 2025 | $0.159 | -0.30% | ||
| Jul 27, 2025 | $0.159 | +0.00% | ||
| Jul 26, 2025 | $0.159 | -0.59% | ||
| Jul 25, 2025 | $0.16 | +0.59% | ||
| Jul 24, 2025 | $0.159 | +0.30% | ||
| Jul 23, 2025 | $0.159 | -0.88% | ||
| Jul 22, 2025 | $0.16 | -6.60% | ||